BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
400 | 44.50 | 44.63 | 98 |
400 | 44.46 | 44.65 | 400 |
4000 | 44.34 | 44.69 | 400 |
200 | 44.28 | 44.85 | 920 |
375 | 44.00 | 44.90 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
400 | 44.50 | 44.63 | 98 |
400 | 44.46 | 44.65 | 400 |
4000 | 44.34 | 44.69 | 400 |
200 | 44.28 | 44.85 | 920 |
375 | 44.00 | 44.90 | 100 |
0 | Total | Total | 0 |
Open | 44.50 |
Previous Close | 44.55 |
Volume | 521,076.00 |
Value (Lacs) | 232.14 |
VWAP | 44.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 826 |
High | 45.14 |
Low | 43.61 |
UC Limit | 53.46 |
LC Limit | 35.64 |
52 Week High | 80.34 |
52 Week Low | 34.42 |
Face Value | 1.00 |
All Time High | 148.45 |
All Time Low | 1.41 |
20D Avg Volume | 729,205 |
20D Avg Delivery(%) | 34.56 |
Book Value Per Share | -- |
Dividend Yield | 1.12 |
TTM EPS See historical trend | 0.00 (-28.63% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 23.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Dwarikesh Sugar Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 42.21% (2010) | 12.15% | -14.55% (2014) | -6.06% | 5.72% |
Dwarikesh Sugar Standalone June 2025 Net Sales at Rs 405.47 crore, up 18.82% Y-o-Y Aug 19 2025 10:55 AM
Dwarikesh Sugar Faces u20b979.45 Lakh Levy on Denatured Spirit Export Fees Jul 21 2025 04:41 PM
Dwarikesh Sugar to Hold 31st AGM on August 19; Annual Report Released Jul 15 2025 01:32 PM
Dwarikesh Sugar Standalone March 2025 Net Sales at Rs 458.85 crore, up 20.77% Y-o-Y May 23 2025 10:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 969355 | Price 77.91 | % Traded 0.53 |
Qty 969355 | Price 77.97 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Dwarikesh Sugar | 44.55 | - | 825.52 | 34.80 | 1.10 | 2.89 | -40.11 | 23 | 1,358 | 0.62 |
EID Parry | 1,112.80 | -1.15 | 19,788.25 | 19.15 | 2.67 | 11.06 | 32.80 | 1,826 | 31,608 | 0.27 |
Balrampur Chini | 549.45 | -0.82 | 11,095.81 | 26.52 | 3.13 | 11.51 | -6.37 | 401 | 5,415 | 0.69 |
Triveni Engg | 365.10 | 0.36 | 7,991.96 | 36.95 | 2.77 | 7.81 | -22.71 | 238 | 5,689 | 0.63 |
Shree Renuka | 32.13 | 2.36 | 6,838.84 | - | - | 0.00 | -33.94 | -299 | 10,914 | -3.50 |