BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 175.00 | 175.40 | 30 |
20 | 174.95 | 175.50 | 4562 |
2444 | 174.90 | 175.55 | 142 |
142 | 174.85 | 175.65 | 100 |
4 | 174.80 | 175.75 | 142 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 175.00 | 175.40 | 30 |
20 | 174.95 | 175.50 | 4562 |
2444 | 174.90 | 175.55 | 142 |
142 | 174.85 | 175.65 | 100 |
4 | 174.80 | 175.75 | 142 |
0 | Total | Total | 0 |
Open | 170.95 |
Previous Close | 170.95 |
Volume | 9,295,950.00 |
Value (Lacs) | 16,283.72 |
VWAP | 174.55 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,878 |
High | 177.95 |
Low | 170.75 |
UC Limit | 205.14 |
LC Limit | 136.76 |
52 Week High | 177.95 |
52 Week Low | 112.29 |
Face Value | 10.00 |
All Time High | 177.95 |
All Time Low | 14.05 |
20D Avg Volume | 7,555,549 |
20D Avg Delivery(%) | 28.82 |
Book Value Per Share | 12.83 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.72 (+48.72% YoY) |
TTM PE See historical trend | 64.40 (Average PE) |
P/B See historical trend | 13.66 (High P/B) |
Sector PE | 74.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Lemon Tree Hotels has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.09% (2022) | 11.42% | -9.37% (2024) | -6.35% | 4.76% |
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
Stocks to Watch Today: Reliance Industries, Hexaware, Lemon Tree Hotels, Afcons, Shukra Pharma, Paytm, Muthoot Finance, CG Power in focus on 29 August Aug 29 2025 02:31 AM
Lemon Tree Standalone June 2025 Net Sales at Rs 92.89 crore, up 12.13% Y-o-Y Aug 28 2025 01:23 PM
Stocks to Watch Today: Lotus Developers, InterGlobe, SMS Pharma, E2E Networks, Mangal Electrical, HFCL, Power Grid, Dr Agarwal's Eye Hospital in focus on 28 August Aug 28 2025 01:55 AM
Qty 826056 | Price 169.71 | % Traded 0.10 |
Qty 826056 | Price 169.71 | % Traded 0.10 |
Qty 1550068 | Price 170.2 | % Traded 0.20 |
Qty 1550068 | Price 170.2 | % Traded 0.20 |
Qty 870090 | Price 167.8 | % Traded 0.11 |
Qty 870090 | Price 167.8 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lemon Tree | 175.17 | 2.47 | 13,877.78 | 64.40 | 13.65 | 16.89 | 33.55 | 243 | 1,286 | 1.85 |
Indian Hotels | 774.75 | - | 110,280.41 | 56.39 | 10.86 | 17.09 | 15.56 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 243.79 | 0.38 | 50,772.73 | 74.55 | 4.75 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 411.15 | -0.28 | 25,711.85 | 37.75 | 6.29 | 16.03 | 4.71 | 711 | 2,743 | 0.00 |
Chalet Hotels | 1,020.90 | 0.57 | 22,325.59 | 78.35 | 7.93 | 4.68 | 13.45 | 142 | 1,717 | 0.84 |