BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1670.00 | 1676.00 | 10 |
1 | 1669.00 | 1678.00 | 112 |
2 | 1668.00 | 1680.00 | 1 |
2 | 1667.00 | 1680.90 | 1 |
50 | 1666.35 | 1689.00 | 32 |
478 | Total | Total | 630 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1670.00 | 1676.00 | 10 |
1 | 1669.00 | 1678.00 | 112 |
2 | 1668.00 | 1680.00 | 1 |
2 | 1667.00 | 1680.90 | 1 |
50 | 1666.35 | 1689.00 | 32 |
478 | Total | Total | 630 |
As on --
(OI , PRICE )
As on --
Open | 1,699.20 |
Previous Close | 1,702.00 |
Volume | 1,262,649.00 |
Value (Lacs) | 21,159.47 |
VWAP | 1,685.57 |
Beta | |
Mkt Cap (Rs. Cr.) | 76,971 |
High | 1,711.20 |
Low | 1,660.20 |
UC Limit | 1,872.20 |
LC Limit | 1,531.80 |
52 Week High | 2,246.90 |
52 Week Low | 1,311.35 |
Face Value | 2.00 |
All Time High | 2,246.90 |
All Time Low | 356.20 |
20D Avg Volume | 1,324,303 |
20D Avg Delivery(%) | 60.75 |
Book Value Per Share | 132.98 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.22 (-56.42% YoY) |
TTM PE See historical trend | 203.87 (High PE) |
P/B See historical trend | 12.61 (Average P/B) |
Sector PE | 418.77 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years PB Fintech has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 5.01% (2024) | 5.01% | -18.30% (2022) | -13.37% | -7.24% |
PB Fintech shares rise 2.07% amid volume surge Sep 04 2025 01:58 PM
PB Fintech shares rise 2.03%; stock among top gainers on Nifty Midcap 150 Sep 01 2025 12:36 PM
PB Fintech share price falls 2.05% in early trade Aug 26 2025 10:54 AM
Info Edge CFO Chintan Thakkar resigns after 12-year tenure; shares down 1% Aug 20 2025 09:49 AM
Qty 67581 | Price 1864 | % Traded 0.02 |
Qty 67581 | Price 1864 | % Traded 0.02 |
Qty 69277 | Price 1793 | % Traded 0.01 |
Qty 69277 | Price 1793 | % Traded 0.01 |
Qty 99994 | Price 1819 | % Traded 0.02 |
Qty 99994 | Price 1819 | % Traded 0.02 |
Qty 150426 | Price 1689.9 | % Traded 0.03 |
Qty 150426 | Price 1689.9 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2500000 | Price 1821.5 | % Traded 0.54 |
Qty 9700000 | Price 1719.75 | % Traded 2.11 |
Qty 2500000 | Price 1719.75 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
PB Fintech | 1,675.80 | -1.54 | 76,970.73 | 7,286.09 | 9.78 | 0.16 | -3.16 | 13 | 153 | 0.00 |
ICICI Lombard | 1,903.60 | 0.73 | 94,697.56 | 35.40 | 6.95 | 17.31 | -11.62 | 2,508 | 23,960 | 0.00 |
Go Digit | 343.70 | -0.68 | 31,697.55 | 68.60 | 8.27 | 9.91 | -9.39 | 424 | 9,370 | 0.08 |
New India Assur | 190.49 | 0.74 | 31,392.75 | 26.20 | 1.43 | 3.57 | -17.86 | 972 | 41,238 | 0.00 |