- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 135 | 973.35 | 998.00 | 31 |
| 500 | 972.50 | 999.50 | 5 |
| 2 | 972.00 | 999.95 | 4 |
| 200 | 971.95 | 1000.00 | 20 |
| 300 | 971.50 | 1001.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 135 | 973.35 | 998.00 | 31 |
| 500 | 972.50 | 999.50 | 5 |
| 2 | 972.00 | 999.95 | 4 |
| 200 | 971.95 | 1000.00 | 20 |
| 300 | 971.50 | 1001.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 978.20 |
| Previous Close | 968.20 |
| Volume | 983,657.00 |
| Value (Lacs) | 9,659.02 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,090 |
| High | 1,011.50 |
| Low | 959.05 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,011.50 |
| 52 Week Low | 666.65 |
| Face Value | 2.00 |
| All Time High | 1,060.00 |
| All Time Low | 3.72 |
| 20D Avg Volume | 483,885 |
| 20D Avg Delivery(%) | 52.20 |
| Book Value Per Share | 84.30 |
| Dividend Yield | 0.45 |
| TTM EPS See historical trend | 15.54 (+9.25% YoY) |
| TTM PE See historical trend | 63.19 (Average PE) |
| P/B See historical trend | 11.65 (Average P/B) |
| Sector PE | 36.02 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 18 years KSB has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 23.23% (2026) | 8.33% | -23.98% (2015) | -7.34% | 1.36% |
Trade Spotlight: How should you trade NLC India, KSB, Titan Company, Adani Power, Nykaa, Natco Pharma, and others on April 6? Apr 06 2026 04:51 AM
Trade Spotlight: How should you trade City Union Bank, Godawari Power, Glenmark Pharma, HCL Tech, Lloyds Metals, KSB, and others on March 27? Mar 30 2026 02:02 AM
KSB Pumps Consolidated December 2025 Net Sales at Rs 784.00 crore, up 7.93% Y-o-Y Mar 06 2026 12:28 PM
KSB Pumps Standalone December 2025 Net Sales at Rs 784.00 crore, up 7.93% Y-o-Y Mar 05 2026 01:28 PM
KSB Earlier I used to chase stocks, now I focus on research-backed entry. Thanks Future Multibagger Stock. ???? Join here ap.multibagger.23.24.787864.me or Play Store. View more
Posted by : ridhamm
Posted by : The Fixed Income
Repost this message
Instead of holding the bond until maturity, investors can sell their bonds at any time through the "Sell Bonds" feature on the platform. It helps the seller find a buyer based on current market demand and pricing. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 995193 | Price 787.21 | % Traded 0.57 |
| Qty 995193 | Price 786.84 | % Traded 0.57 |
| Qty 1652297 | Price 639.25 | % Traded 0.98 |
| Qty 1652297 | Price 640.04 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 995,193 | Price 787.21 | % Traded 0.00 |
| Qty 995,193 | Price 786.84 | % Traded 0.00 |
| Qty 1,652,297 | Price 639.25 | % Traded 0.00 |
| Qty 1,652,297 | Price 640.04 | % Traded 0.00 |
| Qty 260,000 | Price 10.00 | % Traded 0.75 |
| Qty 100,000 | Price 808.06 | % Traded 0.29 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
