BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
116 | 302.85 | 303.05 | 20 |
387 | 302.80 | 303.10 | 184 |
213 | 302.75 | 303.15 | 187 |
569 | 302.70 | 303.20 | 271 |
1005 | 302.65 | 303.25 | 861 |
272301 | Total | Total | 337892 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
116 | 302.85 | 303.05 | 20 |
387 | 302.80 | 303.10 | 184 |
213 | 302.75 | 303.15 | 187 |
569 | 302.70 | 303.20 | 271 |
1005 | 302.65 | 303.25 | 861 |
272301 | Total | Total | 337892 |
As on --
(OI , PRICE )
As on --
Open | 302.00 |
Previous Close | 299.55 |
Volume | 27,543,533.00 |
Value (Lacs) | 83,718.57 |
VWAP | 300.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 18,644 |
High | 304.95 |
Low | 294.30 |
UC Limit | 329.50 |
LC Limit | 269.60 |
52 Week High | 305.00 |
52 Week Low | 146.10 |
Face Value | 10.00 |
All Time High | 716.40 |
All Time Low | 74.15 |
20D Avg Volume | 15,212,103 |
20D Avg Delivery(%) | 42.26 |
Book Value Per Share | 252.72 |
Dividend Yield | 0.33 |
TTM EPS See historical trend | 9.46 (-55.59% YoY) |
TTM PE See historical trend | 32.13 (High PE) |
P/B See historical trend | 1.21 (High P/B) |
Sector PE | 20.24 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years RBL Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 34.13% (2016) | 11.89% | -16.90% (2024) | -10.20% | 3.06% |
RBL Bank denies report claiming Emirates NBD looking to buy Rs 15,000-crore majority stake in private lender Oct 14 2025 06:23 PM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Emirates NBD in advanced talks for acquiring majority stake in RBL Bank Oct 13 2025 07:46 PM
Chartist Talk: Milan Vaishnav recommends 2 stocks despite a challenging week for Nifty 50 Oct 13 2025 06:29 AM
Qty 7511767 | Price 203 | % Traded 1.22 |
Qty 7511767 | Price 203 | % Traded 1.22 |
Qty 928070 | Price 227.79 | % Traded 0.15 |
Qty 928070 | Price 227.79 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3322631 | Price 284 | % Traded 0.54 |
Qty 5173582 | Price 270.39 | % Traded 0.83 |
Qty 5173582 | Price 270.25 | % Traded 0.83 |
Qty 3251200 | Price 274.44 | % Traded 0.53 |
Qty 5262566 | Price 260.66 | % Traded 0.86 |
Qty 5256216 | Price 260.79 | % Traded 0.86 |
Qty 3278899 | Price 250.57 | % Traded 0.53 |
Qty 3059026 | Price 250.73 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
RBL Bank | 302.65 | 1.03 | 18,564.21 | 31.99 | 1.20 | 4.57 | 43.64 | 15.54 | 14,041.11 | 4.40 |
HDFC Bank | 991.95 | 1.40 | 1,524,002.08 | 21.59 | 2.94 | 13.56 | 16.71 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,417.30 | 1.35 | 1,012,630.46 | 19.14 | 3.25 | 16.45 | 14.01 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,203.60 | 2.51 | 438,206.25 | 22.88 | 2.98 | 14.04 | 17.44 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,196.70 | 2.32 | 371,332.68 | 13.33 | 2.17 | 14.98 | 3.77 | 17.07 | 127,374.09 | 3.40 |