you are here:
Success
Alert
Please select a Day.
Info
191.65
-1.70 (-0.88%)

As on 14 Oct, 2021 | 03:58

Trade
Day Range
189.25
194.90
L H
52 Week Range
155.60
274.30
L H
Volume
4,904,518
*
i

* BSE Market Depth (14 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
413 191.50 191.55 2
1 191.20 191.60 60
185 191.00 191.70 50
300 190.95 191.75 100
250 190.85 191.80 250
4764 Total Total 24017
Bid / Ask
191.65 / 191.65
191.65
-1.70 (-0.88%)

As on 14 Oct, 2021 | 04:00

Day Range
189.35
194.90
L H
52 Week Range
155.65
274.00
L H
Volume
226,283
*
i

* BSE Market Depth (14 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
413 191.50 191.55 2
1 191.20 191.60 60
185 191.00 191.70 50
300 190.95 191.75 100
250 190.85 191.80 250
4764 Total Total 24017
Bid / Ask
191.65 / 191.65
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
29% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open193.80
          Previous Close193.35
          Volume4,904,518.00
          Value (Lacs)9,399.51
          i  VWAP 192.05
          Beta1.701.65
          High194.90
          Low189.25
          UC Limit212.65
          LC Limit174.05
          52 Week High274.30
          52 Week Low155.60
          TTM EPS-1.45
          TTM PE--
          Sector PE32.15
          Book Value Per Share211.35
          P/B0.91
          Face Value10.00
          Mkt Cap (Rs. Cr.)11,486
          Dividend Yield0.00
          20D Avg Volume7,582,492
          20D Avg Delivery(%)34.07

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Mutual Funds have increased holdings from 13.54% to 15.81% in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying RBL Bank

          What's your call on RBL Bank today?

          Read 37 investor views

          BUY SELL HOLD

          Deals

          23 Jun, 2021

          JAGDISH M CHANRAI

          Qty 472000 Price 212.2 % Traded 0.08
          23 Jun, 2021

          ASIA CAPITAL FINANCIAL OPPORTUNITIES PTE LTD

          Qty 472000 Price 212.2 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3165089 Price 262.12 % Traded 0.53
          06 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3018691 Price 262.33 % Traded 0.50
          06 Jan, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3159204 Price 262.22 % Traded 0.53
          06 Jan, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 3018691 Price 262.39 % Traded 0.50
          18 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2542203 Price 218.29 % Traded 0.42
          18 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2782361 Price 218.46 % Traded 0.46
          11 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2589229 Price 206.88 % Traded 0.43
          11 Nov, 2020

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 2584951 Price 207.1 % Traded 0.43

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Oct, 2021

          SUNIL MUNDRA

          Designated Person
          Qty 5000 Price 189.31 % Traded 0.00 Post Tnx Hold. 0.01%
          04 Oct, 2021

          SUNIL MUNDRA

          Designated Person
          Qty 30400 Price 188.1 % Traded 0.01 Post Tnx Hold. 0%
          04 Oct, 2021

          DINESH SHARMA

          Designated Person
          Qty 10000 Price 190 % Traded 0.00 Post Tnx Hold. 0.02%
          04 Oct, 2021

          ATISH MULAY

          Designated Person
          Qty 10000 Price 190 % Traded 0.00 Post Tnx Hold. 0%
          30 Sep, 2021

          SUNNY UBERAI

          Designated Person
          Qty 50000 Price 188.15 % Traded 0.01 Post Tnx Hold. 0.02%
          30 Sep, 2021

          NIKHIL GUPTA

          Designated Person
          Qty 18150 Price 186 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          RBL Bank 191.65 -0.88 11,486.25 - 0.91 4.18 10.84 17.50 8,561.40 4.11
          HDFC Bank 1,687.40 2.93 934,389.63 28.46 4.44 15.17 39.28 18.79 128,552.40 3.85
          ICICI Bank 727.30 2.44 504,406.82 25.20 3.07 11.90 78.79 19.12 89,162.66 2.95
          Kotak Mahindra 2,017.80 0.42 400,147.44 40.24 4.74 11.84 49.10 22.26 32,819.83 4.14
          Axis Bank 802.05 0.94 245,971.54 29.10 2.37 6.94 70.18 19.12 64,696.42 2.94

          About the Company

          RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.
          {"success":1,"data":{"address":{"address1":"1st Lane,","address2":"Shahupuri,,","city":"Kolhapur","state":"Maharashtra","pincode":"416001","telephone1":"0231-6650214","telephone2":"","fax1":"0231-2657386","fax2":"","email":"investorgrievances@rblbank.com","web":"http:\/\/www.rblbank.com"},"management":[{"name":"Prakash Chandra","designation":"Non Exe. Ind. Part Time Chairman"},{"name":"Vishwavir Ahuja","designation":"Managing Director & CEO"},{"name":"Rajeev Ahuja","designation":"Executive Director"},{"name":"Vijay Mahajan","designation":"Non Exe.Non Ind.Director"},{"name":"Veena Mankar","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540065","nseId":"RBLBANK","series":"EQ","isinid":"INE976G01028"}}}
          • Registered Office

          • Registrars

          • Management

            • Prakash Chandra

              Non Exe. Ind. Part Time Chairman

            • Vishwavir Ahuja

              Managing Director & CEO

            • Rajeev Ahuja

              Executive Director

            • Vijay Mahajan

              Non Exe.Non Ind.Director

            • Veena Mankar

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540065

            • NSE:

              RBLBANK

            • Series

              EQ

            • ISIN

              INE976G01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>