- My Alerts
- Go Ad-Free
-
My Account
In App
| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 46.28 | -1.62 | -3.50 | 21,805 | 12,073 |
| 130.00 | -9.00 | -6.92 | 50 | 50 |
| 1,007.00 | -27.25 | -2.71 | 17,916 | 8,443 |
| 145.55 | -14.15 | -9.72 | 637 | 637 |
| 24.68 | -0.49 | -1.99 | 45,540 | 36,963 |
| 15.62 | -0.42 | -2.69 | 29,404 | 27,931 |
| 26.47 | -0.52 | -1.96 | 52,656 | 47,951 |
| 8.20 | -0.43 | -5.24 | 211,021 | 146,357 |
| 1,090.30 | -19.95 | -1.83 | 2,290 | 947 |
| 0.55 | -0.02 | -3.64 | 66,833 | 66,833 |
| 5,641.40 | -59.25 | -1.05 | 392 | 242 |
| 49.98 | -2.14 | -4.28 | 65,214 | 38,719 |
| 226.95 | -4.50 | -1.98 | 1,093 | 716 |
| 9.81 | -0.30 | -3.06 | 108,139 | 89,212 |
| 367.45 | -8.40 | -2.29 | 1,146 | 686 |
| 863.40 | -8.85 | -1.03 | 3,246 | 1,974 |
| 34.19 | -0.79 | -2.31 | 2,958 | 2,601 |
| 1,114.50 | -37.50 | -3.36 | 11,073 | 2,244 |
| 1,517.55 | -35.55 | -2.34 | 110,096 | 38,798 |
| 4,686.45 | -63.25 | -1.35 | 1,415 | 1,215 |
| 273.45 | -8.25 | -3.02 | 1,745 | 1,432 |
| 372.85 | -10.60 | -2.84 | 8,960 | 5,005 |
| 85.37 | -1.22 | -1.43 | 5,458 | 3,888 |
| 465.40 | -6.25 | -1.34 | 4,799 | 2,891 |
| 24.89 | -0.73 | -2.93 | 114,950 | 64,628 |
| 10.45 | -0.84 | -8.04 | 23,283 | 16,980 |
| 1,081.80 | -16.25 | -1.50 | 957 | 653 |
| 198.95 | -0.95 | -0.48 | 12,000 | 12,000 |
| 1,808.95 | -98.25 | -5.43 | 54 | 47 |
| 81.33 | -1.25 | -1.54 | 30,462 | 25,786 |
| 115.35 | -8.95 | -7.76 | 470 | 446 |
| 573.45 | -17.40 | -3.03 | 4,961 | 2,273 |
| 42.88 | -0.97 | -2.26 | 175,776 | 89,266 |
| 484.80 | -8.60 | -1.77 | 8,549 | 4,811 |
| 474.05 | -4.05 | -0.85 | 890 | 763 |
| 103.50 | -2.50 | -2.42 | 2,721 | 2,305 |
| 1,180.15 | -29.85 | -2.53 | 675 | 538 |
| 584.05 | -3.50 | -0.60 | 27,925 | 13,820 |
| 9.25 | -0.50 | -5.41 | 152,360 | 152,360 |
| 1,414.90 | -32.60 | -2.30 | 11,659 | 4,806 |
| 378.65 | -8.00 | -2.11 | 93,258 | 48,180 |
| 3,870.70 | -96.20 | -2.49 | 76,550 | 19,923 |
| 117.30 | -8.75 | -7.46 | 20,054 | 14,559 |
| 69.38 | -0.84 | -1.21 | 1,729 | 1,265 |
| 1,418.90 | -6.05 | -0.43 | 3,175 | 1,255 |
| 0.95 | -0.03 | -3.16 | 12,879,887 | 12,879,887 |
| 474.70 | -6.90 | -1.45 | 3,853 | 3,171 |
| 38.99 | -0.97 | -2.49 | 56 | 56 |
| 62.12 | -1.13 | -1.82 | 92,628 | 33,945 |
| 134.55 | -4.35 | -3.23 | 1,201 | 918 |
| 22.80 | -0.20 | -0.88 | 3,157 | 2,924 |
| 118.64 | -2.97 | -2.50 | 677 | 541 |
| 95.64 | -1.17 | -1.22 | 8,297 | 6,253 |
| 38.91 | -0.30 | -0.77 | 231,753 | 152,309 |
| 558.00 | -35.75 | -6.41 | 2,353,253 | 793,485 |
| 10.06 | -0.29 | -2.88 | 249,598 | 139,698 |
| 311.65 | -7.55 | -2.42 | 21,642 | 10,042 |
| 590.35 | -27.85 | -4.72 | 13,201 | 9,214 |
| 24.36 | -1.13 | -4.64 | 16,219 | 12,905 |
| 118.10 | -2.60 | -2.20 | 225,970 | 101,652 |
| 168.75 | -2.50 | -1.48 | 43,863 | 21,348 |
| 23.93 | -1.66 | -6.94 | 19,933 | 11,022 |
| 38.12 | -1.32 | -3.46 | 6,695 | 6,695 |
| 356.70 | -2.70 | -0.76 | 3,494 | 2,145 |
| 68.41 | -2.56 | -3.74 | 6,655 | 4,686 |
| 980.70 | -30.65 | -3.13 | 13,800 | 9,100 |
| 393.90 | -2.00 | -0.51 | 11,331 | 7,250 |
| 16.59 | -0.67 | -4.04 | 15,148 | 13,924 |
| 245.10 | -6.05 | -2.47 | 5,120 | 2,606 |
| 502.80 | -13.55 | -2.69 | 1,360 | 633 |
| 2,744.65 | -44.65 | -1.63 | 6,207 | 4,252 |
| 6,702.00 | -351.00 | -5.24 | 417 | 417 |
| 73.35 | -1.60 | -2.18 | 31,360 | 22,786 |
| 34.16 | -1.88 | -5.50 | 51,269 | 51,269 |
| 248.75 | -16.05 | -6.45 | 18,371 | 15,310 |
| 4.91 | -0.23 | -4.68 | 8,334 | 8,334 |
| 96.90 | -9.40 | -9.70 | 1,848 | 1,848 |
| 41.56 | -3.56 | -8.57 | 22,000 | 15,000 |
| 119.75 | -2.95 | -2.46 | 2,567 | 2,427 |
| 112.55 | -1.65 | -1.47 | 104,017 | 42,926 |
| 14.31 | -0.63 | -4.40 | 22,046 | 11,822 |
| 35.97 | -0.19 | -0.53 | 3,634 | 3,013 |
| 90.03 | -2.26 | -2.51 | 4,077 | 3,216 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Imagicaaworld | 44.66 | -1.28 | -2.79 |
| Arex Industries | 121.00 | -2.50 | -2.02 |
| Ceinsys Tech | 979.75 | -6.90 | -0.70 |
| Anand Rayons | 131.40 | -6.90 | -4.99 |
| Ajanta Soya | 24.19 | -0.46 | -1.87 |
| Ashima | 15.20 | -0.05 | -0.33 |
| Ambalal Sarabha | 25.95 | -0.15 | -0.57 |
| Star Housing | 7.77 | -0.28 | -3.48 |
| Balaji Amines | 1,070.35 | -6.00 | -0.56 |
| BCL Enterprises | 0.53 | -0.01 | -1.85 |
| Blue Dart | 5,582.15 | -28.75 | -0.51 |
| BL Kashyap | 47.84 | -0.42 | -0.87 |
| DB Corp | 222.45 | -3.00 | -1.33 |
| Urja Global | 9.51 | -0.11 | -1.14 |
| Igarashi Motors | 359.05 | -6.90 | -1.89 |
| Chalet Hotels | 854.55 | -7.80 | -0.90 |
| Coral India Fin | 33.40 | -0.65 | -1.91 |
| C. E. Info Syst | 1,077.00 | -37.20 | -3.34 |
| Cochin Shipyard | 1,482.00 | -19.95 | -1.33 |
| Dr Agarwals Eye | 4,623.20 | -4.30 | -0.09 |
| Diffusion Eng | 265.20 | -2.65 | -0.99 |
| Deep Ind | 362.25 | -4.60 | -1.25 |
| Dreamfolks Ser. | 84.15 | -0.29 | -0.34 |
| eMudhra | 459.15 | -5.20 | -1.12 |
| Fineotex Chem | 24.16 | -0.20 | -0.82 |
| Goenka Business | 9.61 | -0.39 | -3.90 |
| Gulf Oil Lubric | 1,065.55 | -15.30 | -1.42 |
| Gabriel Pet | 198.00 | -0.20 | -0.10 |
| GRP | 1,710.70 | -48.80 | -2.77 |
| GHCL Textiles | 80.08 | -0.74 | -0.92 |
| HP Cotton | 106.40 | -6.60 | -5.84 |
| AGI Greenpac | 556.05 | -12.45 | -2.19 |
| TataTeleservice | 41.91 | -0.79 | -1.85 |
| Indegene | 476.20 | -7.15 | -1.48 |
| PanasonicCarbon | 470.00 | -2.10 | -0.44 |
| Indag Rubber | 101.00 | -0.55 | -0.54 |
| Accelya | 1,150.30 | -15.20 | -1.30 |
| KEC Intl | 580.55 | -2.70 | -0.46 |
| Kesoram | 8.75 | -0.28 | -3.10 |
| Kirloskar Oil | 1,382.30 | -17.60 | -1.26 |
| Birlasoft | 370.65 | -6.75 | -1.79 |
| Kaynes Tech | 3,774.50 | -23.50 | -0.62 |
| Lotus Eye Care | 108.55 | -3.00 | -2.69 |
| Madras Fert | 68.54 | -0.60 | -0.87 |
| Manorama Indust | 1,412.85 | -2.85 | -0.20 |
| Mangalam Ind | 0.92 | -0.01 | -1.08 |
| MM Forgings | 467.80 | -6.65 | -1.40 |
| My Money Sec | 38.02 | -0.19 | -0.50 |
| MMTC | 60.99 | -0.55 | -0.89 |
| Mold Tek Tech | 130.20 | -3.30 | -2.47 |
| Magnum Ventures | 22.60 | -0.13 | -0.57 |
| Nelcast | 115.67 | -2.03 | -1.72 |
| Navkar Corp | 94.47 | -0.62 | -0.65 |
| NMDC Steel | 38.61 | -0.22 | -0.57 |
| Newgen Software | 522.25 | -15.45 | -2.87 |
| Orient Green | 9.77 | -0.18 | -1.81 |
| Orient Tech | 304.10 | -2.10 | -0.69 |
| Piccadily Agro | 562.50 | -19.60 | -3.37 |
| Pavna Ind | 23.23 | -0.08 | -0.34 |
| Paradeep Phosp | 115.50 | -2.00 | -1.70 |
| PTC India | 166.25 | -2.10 | -1.25 |
| AMPVOLTS | 22.27 | -0.66 | -2.88 |
| Relicab Cable M | 36.80 | -1.08 | -2.85 |
| Relaxo Footwear | 354.00 | -2.50 | -0.70 |
| Radhika Jewel | 65.85 | -1.53 | -2.27 |
| Rajesh Power | 950.05 | -19.85 | -2.05 |
| Eco Recycling | 391.90 | -0.20 | -0.05 |
| Standard Ind | 15.92 | -0.27 | -1.67 |
| Sunflag Iron | 239.05 | -2.40 | -0.99 |
| Stove Kraft | 489.25 | -6.75 | -1.36 |
| Kama Holdings | 2,700.00 | -8.00 | -0.30 |
| TechNVision | 6,351.00 | -171.95 | -2.64 |
| IOL Chemicals | 71.75 | -1.28 | -1.75 |
| Eraaya Life | 32.28 | -0.28 | -0.86 |
| TIL | 232.70 | -7.35 | -3.06 |
| Tijaria Polypip | 4.68 | -0.05 | -1.06 |
| Trident Texofab | 87.50 | -4.60 | -4.99 |
| Titaanium Ten E | 38.00 | -1.49 | -3.77 |
| Tolins Tyres | 116.80 | -2.05 | -1.72 |
| Unicommerce Eso | 110.90 | -1.35 | -1.20 |
| U. H. Zaveri | 13.68 | -0.32 | -2.29 |
| Ugar Sugar Work | 35.78 | -0.14 | -0.39 |
| PAKKA | 87.77 | -1.89 | -2.11 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
