YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

30 Mar

Price	Change	%Change	Volumes	Deliv Vol
1,291.35	-59.95	-4.64	22,551	6,388
7.05	-0.03	-0.43	100	100
1,822.85	-63.20	-3.47	250,834	154,548
6,598.05	-46.90	-0.71	19,869	6,899
377.40	-14.90	-3.95	42,631	17,715
201.75	-0.70	-0.35	114	113
177.90	-8.35	-4.69	83,000	48,000
18.72	-0.37	-1.98	12,292	12,292
26.03	-0.63	-2.42	35,400	35,400
240.35	-1.85	-0.77	262,161	89,164
21.91	-1.52	-6.94	1,342	1,211
1,760.00	-73.95	-4.20	15,466	6,035
271.85	-2.70	-0.99	186	181
23.40	-1.17	-5.00	1,756	1,756
115.90	-5.05	-4.36	9,935	9,213
1,672.45	-71.35	-4.27	4,465	2,169
53.00	-1.00	-1.89	4,000	4,000
6.52	-0.32	-4.91	485	485
65.90	-3.25	-4.93	231,555	154,630
118.80	-7.25	-6.10	27,296	14,630
12.74	-0.92	-7.22	64,937	56,225
25.12	-0.85	-3.38	232,220	155,426
99.90	-2.90	-2.90	1,100	1,100
37.34	-3.43	-9.19	35,263	27,048
8.70	-0.01	-0.11	3,225	2,393
182.15	-3.95	-2.17	55,735	27,812
171.35	-9.60	-5.60	50,197	24,430
1,032.25	-55.25	-5.35	13,082	4,986
9.80	-0.51	-5.20	97,249	79,066
33.81	-2.30	-6.80	627,735	487,950
51.19	-0.21	-0.41	65,513	48,864
258.60	-12.90	-4.99	14,864	14,864
31.44	-0.15	-0.48	2,767	2,742
189.80	-3.80	-2.00	548,111	260,158
26.88	-0.77	-2.86	71,827	63,817
250.10	-14.45	-5.78	3,592,452	1,156,358
215.70	-21.30	-9.87	3,954	3,185
12.68	-1.38	-10.88	69,502	55,262
32.67	-0.08	-0.24	173	163
1.43	-0.07	-4.90	114,161	79,259
113.45	-0.45	-0.40	772	772
8.99	-0.44	-4.89	1,056	1,056
1,675.05	-64.55	-3.85	20,442	6,101
149.70	-8.50	-5.68	15,456	7,072
224.15	-15.75	-7.03	283,041	144,735
31.60	-1.58	-5.00	1,200	1,200
1,242.65	-19.60	-1.58	158,678	120,154
72.99	-1.55	-2.12	13,908	8,661
66.70	-4.08	-6.12	4,722	3,250
320.50	-15.30	-4.77	632	632
33.30	-1.66	-4.98	16,000	14,000
182.45	-9.10	-4.99	14,020	14,020
1.89	-0.09	-4.76	661,291	622,477
92.90	-0.50	-0.54	17,216	13,152
297.60	-24.55	-8.25	6,604	5,091
141.40	-1.00	-0.71	47,746	22,907
1,416.75	-62.90	-4.44	367,680	289,022
3.90	-0.19	-4.87	19,488	19,488
446.05	-19.95	-4.47	28,413	10,206
12.34	-0.44	-3.57	3,201	2,862
71.87	-3.59	-5.00	3,696	3,108
150.00	-4.30	-2.87	80	78
107.70	-5.25	-4.87	36,496	31,203
44.79	-0.83	-1.85	5,126	4,714
57.11	-5.87	-10.28	31,075	18,905
1.99	-0.09	-4.52	1,128,412	1,128,412
37.40	-2.08	-5.56	15,600	13,650
92.75	-1.74	-1.88	1,727	1,569
9.30	-0.46	-4.95	757	757
9.66	-0.36	-3.73	200,159	129,413
50.44	-2.33	-4.62	49,200	48,000
164.50	-10.05	-6.11	173,854	82,024
9.12	-0.45	-4.93	360	360
12.61	-0.27	-2.14	44,456	41,654
83.20	-7.00	-8.41	108,245	31,491
128.30	-3.35	-2.61	50,928	48,521
1,693.75	-21.95	-1.30	8,059	5,453
12.04	-0.80	-6.64	8,471	8,270
0.33	-0.01	-3.03	123,611	123,611
286.50	-2.10	-0.73	5,197	3,415
586.25	-17.90	-3.05	5,500,606	1,686,749
106.25	-1.25	-1.18	7,812	7,554
1,008.90	-24.20	-2.40	301,279	266,916
25.15	-1.25	-4.97	156	156
424.65	-9.40	-2.21	3,671	3,056
6.01	-0.01	-0.17	24,000	22,000
6.21	-0.07	-1.13	13,971	13,971
75.26	-3.95	-5.25	62,439	32,391
0.46	-0.02	-4.35	468,677	416,263
980.05	-5.85	-0.60	6,100	3,036
13.31	-0.26	-1.95	4,333	4,333
1,020.25	-36.65	-3.59	6,259	4,162
24.53	-1.01	-4.12	12,722	10,314
161.25	-3.15	-1.95	7,051	6,957
77.79	-3.82	-4.91	3,035	3,035
30.65	-1.79	-5.84	40,679	35,945
781.05	-20.65	-2.64	351	336
2,315.00	-98.25	-4.24	99,133	84,622
7.35	-0.71	-9.66	1,480	1,178
75.27	-3.32	-4.41	72,177	51,114
2,956.05	-60.10	-2.03	13,045	7,911
340.75	-5.50	-1.61	436,734	139,901
609.80	-19.60	-3.21	152,639	90,541
556.20	-16.20	-2.91	131	131
467.30	-7.25	-1.55	3,785	2,457
91.00	-7.15	-7.86	33,384	27,154
84.57	-0.51	-0.60	7,687	7,213
24.10	-0.48	-1.99	206,299	206,299
332.85	-12.45	-3.74	23,140	15,026
181.00	-5.65	-3.12	297	260
69.96	-3.49	-4.99	201	201
48.85	-0.85	-1.74	128	128
319.80	-1.80	-0.56	72,001	59,046
40.85	-0.30	-0.73	959	959
4.90	-0.24	-4.90	1,130	1,130
86.50	-3.75	-4.34	56,000	48,000
9.12	-0.28	-3.07	55,265	55,049
275.20	-14.55	-5.29	6,316	1,389
2,868.95	-65.55	-2.28	33,282	10,109
0.34	-0.01	-2.94	1,030,926	1,030,926
547.15	-31.85	-5.82	241,358	96,891
94.65	-5.80	-6.13	82,541	38,126
5.41	-0.23	-4.25	27,954	22,702
751.65	-29.50	-3.92	30,583	14,446
165.70	-2.85	-1.72	92,800	84,000
27.05	-0.93	-3.44	45,000	45,000
0.55	-0.02	-3.64	8,514,638	5,640,034
398.30	-17.05	-4.28	112,931	44,955
27.34	-1.36	-4.97	8,075	8,075
1,031.40	-50.75	-4.92	2,010	1,349
167.85	-1.65	-0.98	472	472
88.85	-4.15	-4.67	1,198	949
366.45	-17.60	-4.80	124,904	89,008
33.70	-0.67	-1.99	100	100
327.10	-10.55	-3.23	48,821	22,949
635.30	-12.75	-2.01	14,590	6,701
429.65	-13.85	-3.22	2,643	2,255
270.55	-12.45	-4.60	8,661	5,704
28.00	-1.30	-4.64	20,800	20,800
1,344.40	-17.60	-1.31	19,567	10,219
26,155.40	-232.35	-0.89	1,149	702
2.41	-0.12	-4.98	4,535	3,955
46.20	-2.30	-4.98	478,000	365,000
56.00	-2.69	-4.80	1,874	1,674
1,607.85	-84.50	-5.26	13,132	4,229
1,707.45	-61.65	-3.61	1,590	1,140
46.52	-1.78	-3.83	15,584	12,240
112.15	-4.20	-3.74	107,855	59,919
190.95	-5.80	-3.04	100	100
3,198.00	-78.00	-2.44	14,608	3,869
111.75	-3.25	-2.91	2,329	1,989
10.55	-0.34	-3.22	10,836	7,299
35.32	-0.30	-0.85	85,355	74,477
54.00	-0.93	-1.72	48,000	35,200
1.29	-0.06	-4.65	1,858	1,858
254.55	-1.30	-0.51	5,339	5,196
11.69	-0.59	-5.05	28,519	17,782
743.25	-7.00	-0.94	194,210	182,421
1,047.90	-18.35	-1.75	27,539	15,557
9.00	-0.39	-4.33	59,311	33,380
3.82	-0.12	-3.14	15,631	14,921
34.38	-1.46	-4.25	3,426	2,415
72.99	-11.26	-15.43	1,946	1,946
109.40	-4.30	-3.93	1,580,070	1,303,292
1.18	-0.05	-4.24	2,390,638	1,757,789
143.00	-1.20	-0.84	16,899	7,694
513.40	-19.10	-3.72	4,902	2,847
12,387.90	-89.10	-0.72	43,366	25,556
129.65	-2.00	-1.54	8,159	7,059
3.42	-0.17	-4.97	109,430	109,430
21.30	-0.61	-2.86	12,573	11,698
224.80	-2.45	-1.09	382	352
87.36	-2.98	-3.41	32,042	21,338
1,144.55	-29.90	-2.61	133,579	69,595
1.23	-0.02	-1.63	97,829	78,571
61.44	-4.42	-7.19	7,823	6,672
157.95	-4.35	-2.75	1,666,864	844,573
35.97	-1.51	-4.20	6,401	5,435
64.22	-0.54	-0.84	4,348	3,766
265.65	-12.35	-4.65	227	218
1,855.05	-79.10	-4.26	343,963	338,323
591.25	-6.50	-1.10	9,368	6,674
6.55	-0.32	-4.89	478	478
38.24	-3.06	-8.00	32,130	26,569
319.50	-23.35	-7.31	126,503	124,465
113.45	-8.25	-7.27	177,956	79,600
1.57	-0.15	-9.55	14,802	14,802
396.00	-16.35	-4.13	573,638	299,709
95.00	-0.50	-0.53	19	19
47.20	-2.02	-4.28	83,200	81,600
120.75	-9.30	-7.70	5,234	4,992
83.99	-0.50	-0.60	3,018	3,018
26.76	-3.73	-13.94	42,845	37,207
7,065.15	-224.10	-3.17	22,163	7,949
5.68	-0.08	-1.41	2,293	2,293
15.04	-0.78	-5.19	8,528	7,497
199.90	-10.25	-5.13	56,753	26,551
30.27	-2.60	-8.59	6,419	6,046
31.74	-1.58	-4.98	362	362
103.10	-0.70	-0.68	4,000	4,000
4.98	-0.11	-2.21	176	176
295.55	-5.70	-1.93	93,118	42,523
6.02	-0.07	-1.16	5,870	3,699
116.00	-4.20	-3.62	5,528	3,761
486.55	-19.60	-4.03	36,769	13,493
16.86	-0.84	-4.98	3,503	3,344
4.60	-0.39	-8.48	21,174	17,428
1.99	-0.09	-4.52	2,505	2,505
18.29	-0.21	-1.15	12,303	9,341
66.68	-1.58	-2.37	28,245	20,228
10.02	-0.76	-7.58	1,489	1,354
136.25	-5.70	-4.18	94,347	63,173
1,855.25	-5.10	-0.27	535	251
345.90	-6.30	-1.82	11,313	7,652
984.90	-34.90	-3.54	559	559
90.50	-9.80	-10.83	14,076	10,361
53.15	-2.65	-4.99	15,463	13,961
9.46	-0.47	-4.97	20	20
5.32	-0.26	-4.89	232,435	232,435
816.10	-18.09	-2.22	48,856	29,645
31.01	-0.69	-2.23	4,581	3,590
3.84	-0.17	-4.43	53,058	48,229
45.00	-1.90	-4.22	22,000	16,000
1,133.15	-26.35	-2.33	1,589	918
7.77	-0.38	-4.89	94,585	94,585
237.85	-11.30	-4.75	312	311
710.65	-14.20	-2.00	161	161
5.76	-0.13	-2.26	2,646	2,646
50.05	-0.68	-1.36	26,698	21,109
12.61	-1.39	-11.02	72,594	61,954
327.80	-9.65	-2.94	55,725	29,233
14,036.45	-107.45	-0.77	11	10
42.57	-1.18	-2.77	832,207	543,690
3.20	-0.12	-3.75	229,829	194,535
61.28	-3.06	-4.99	8,353	8,353
85.40	-3.45	-4.04	13,803	13,803
140.25	-14.90	-10.62	3,160	2,191
38.10	-2.60	-6.82	2,400	2,400
1.52	-0.06	-3.95	16,226	16,226
6.31	-0.31	-4.91	17,691	17,691
130.70	-3.85	-2.95	15,135	9,647
1.47	-0.06	-4.08	5,869	5,792
165.30	-8.25	-4.99	3,699	3,699
111.81	-4.31	-3.85	76,000	47,000
3,981.45	-188.50	-4.73	3,640	2,043
245.90	-11.75	-4.78	67,377	48,542
162.80	-1.35	-0.83	11,385	8,682
50.70	-2.53	-4.99	1,810	1,810
10.66	-0.21	-1.97	1,340	1,340
132.00	-11.10	-8.41	526	480
25.65	-1.57	-6.12	27,382	22,808
419.70	-18.15	-4.32	11,006	9,046
2,461.25	-50.60	-2.06	5,079	4,236
7.90	-0.37	-4.68	8,651	8,651
293.30	-3.65	-1.24	67,020	65,259
583.85	-28.45	-4.87	1,072	1,012
38.37	-1.95	-5.08	154,507	130,219
38.68	-2.65	-6.85	113,600	56,000
109.65	-0.65	-0.59	330	329
31.85	-1.59	-4.99	5,055	4,295
816.85	-43.30	-5.30	100,988	31,461
162.25	-2.05	-1.26	10,605	7,330
5.16	-0.25	-4.84	1,328,600	1,182,840
32.81	-1.64	-5.00	405,299	178,457
32.85	-1.35	-4.11	5,332	5,310
77.93	-5.18	-6.65	125,982	59,620
6,779.85	-257.50	-3.80	568	404
253.50	-2.45	-0.97	343	237
303.75	-4.40	-1.45	12,504	5,517
4.07	-0.18	-4.42	943,247	506,083
0.99	-0.01	-1.01	31,738	28,738
25.80	-2.68	-10.39	106,000	106,000
303.85	-4.85	-1.60	3,422	2,931
25.58	-1.27	-4.96	4,226	3,217
3.35	-0.15	-4.48	2,013	2,013
20.88	-0.60	-2.87	9,192	9,192
69.10	-3.34	-4.83	6,822	6,486
125.80	-12.70	-10.10	1,578	1,372
0.80	-0.04	-5.00	965,007	770,836
106.40	-1.10	-1.03	2,062,268	1,598,289
269.80	-28.10	-10.42	130,250	93,000
117.58	-5.87	-4.99	6,009	5,567
2.43	-0.01	-0.41	86,242	68,380
7.52	-0.31	-4.12	4,013	3,856
1.20	-0.06	-5.00	24,376	24,376
0.86	-0.04	-4.65	163,114	163,114
60.50	-0.55	-0.91	30,645	24,552
1,214.50	-42.85	-3.53	6,792	4,271
89.15	-4.90	-5.50	17,489	15,779
57.87	-2.78	-4.80	2,695	1,533
4.76	-0.22	-4.62	34,657	33,847
233.10	-4.05	-1.74	3,282,683	1,828,890

Price	Change	%Change	Volumes	Deliv Vol
1,376.95	-145.55	-10.57	99,542	31,348
7.35	-0.33	-4.49	686	686
1,886.05	-126.40	-6.70	5,727,072	5,573,265
6,746.00	-194.85	-2.89	20,285	7,392
396.35	-33.85	-8.54	59,113	29,010
202.45	-1.40	-0.69	487	487
178.05	-8.50	-4.77	89,000	67,000
19.10	-0.75	-3.93	16,813	16,813
27.40	-2.00	-7.30	36,611	36,611
251.35	-12.85	-5.11	303,552	107,637
23.02	-2.63	-11.42	6,103	5,437
1,761.45	-75.40	-4.28	21,232	9,231
273.90	-4.75	-1.73	635	611
24.63	-2.40	-9.74	1,759	1,759
120.00	-9.15	-7.63	23,270	19,536
1,711.80	-110.70	-6.47	5,078	2,219
57.90	-5.90	-10.19	8,000	8,000
6.65	-0.45	-6.77	2,564	2,564
69.35	-6.70	-9.66	258,176	164,885
123.55	-12.00	-9.71	45,557	24,099
13.03	-1.21	-9.29	103,482	96,054
26.23	-1.96	-7.47	303,189	251,220
108.10	-11.10	-10.27	1,325	1,252
38.02	-4.11	-10.81	46,844	28,959
9.10	-0.41	-4.51	4,874	3,783
192.05	-13.85	-7.21	679,822	631,345
176.35	-14.60	-8.28	58,980	32,529
1,054.35	-77.35	-7.34	28,431	13,347
10.17	-0.88	-8.65	135,950	130,840
35.97	-4.46	-12.40	1,039,127	666,386
53.54	-2.56	-4.78	116,293	70,146
272.20	-26.50	-9.74	22,079	22,079
31.97	-0.68	-2.13	14,000	14,000
194.80	-8.80	-4.52	627,157	320,843
29.36	-3.25	-11.07	87,185	67,437
265.00	-29.35	-11.08	7,125,538	2,165,191
229.00	-34.60	-15.11	4,711	4,097
13.05	-1.75	-13.41	77,110	70,883
32.79	-0.20	-0.61	1,817	1,415
1.50	-0.14	-9.33	129,305	108,957
118.55	-5.55	-4.68	1,911	1,911
9.46	-0.91	-9.62	1,371	1,371
1,744.70	-134.20	-7.69	34,708	19,351
157.65	-16.45	-10.43	18,555	7,413
224.65	-16.25	-7.23	521,276	157,712
33.12	-3.10	-9.36	2,500	2,500
1,243.90	-20.85	-1.68	353,579	327,248
73.70	-2.26	-3.07	20,540	17,252
68.99	-6.37	-9.23	5,131	4,644
329.60	-24.40	-7.40	892	811
35.05	-3.41	-9.73	31,000	29,000
188.55	-15.20	-8.06	14,108	14,108
1.98	-0.18	-9.09	784,040	651,421
99.25	-6.85	-6.90	18,429	16,044
311.00	-37.95	-12.20	7,125	5,180
141.95	-1.55	-1.09	112,866	55,830
1,474.25	-120.40	-8.17	429,772	390,913
4.08	-0.37	-9.07	38,683	38,683
459.30	-33.20	-7.23	67,833	29,471
13.02	-1.12	-8.60	3,417	2,876
75.65	-7.37	-9.74	13,946	13,085
159.90	-14.20	-8.88	351	347
112.75	-10.30	-9.14	39,452	31,748
45.84	-1.88	-4.10	7,328	5,806
57.13	-5.89	-10.31	56,236	32,592
2.09	-0.19	-9.09	2,424,053	2,182,420
38.99	-3.67	-9.41	58,500	54,600
95.94	-4.93	-5.14	6,981	6,130
9.34	-0.50	-5.35	3,031	3,031
9.90	-0.60	-6.06	250,898	191,259
54.00	-5.89	-10.91	61,200	58,800
170.95	-16.50	-9.65	841,276	385,407
9.60	-0.93	-9.69	558	558
13.58	-1.24	-9.13	59,950	56,560
84.83	-8.63	-10.17	126,673	73,894
131.65	-6.70	-5.09	1,004,299	835,757
1,715.55	-43.75	-2.55	10,223	6,509
12.55	-1.31	-10.44	12,130	12,009
0.34	-0.02	-5.88	212,861	212,861
292.50	-8.10	-2.77	11,209	8,535
603.10	-34.75	-5.76	7,614,639	2,181,117
111.50	-6.50	-5.83	24,362	24,045
1,040.00	-55.30	-5.32	377,138	325,739
26.47	-2.57	-9.71	625	625
440.50	-25.25	-5.73	12,268	7,776
6.98	-0.98	-14.04	36,000	30,000
6.29	-0.15	-2.38	21,488	21,488
78.60	-7.29	-9.27	175,288	93,340
0.48	-0.04	-8.33	988,939	806,861
984.80	-10.60	-1.08	9,437	4,750
13.58	-0.53	-3.90	27,396	27,396
1,057.90	-74.30	-7.02	12,464	5,715
25.64	-2.12	-8.27	19,515	14,850
165.45	-7.35	-4.44	9,995	9,740
80.81	-6.84	-8.46	4,160	4,160
31.36	-2.50	-7.97	50,684	39,921
815.00	-54.60	-6.70	492	415
2,386.70	-169.95	-7.12	113,794	100,989
7.78	-1.14	-14.65	1,835	1,835
79.47	-7.52	-9.46	80,816	54,601
2,969.90	-73.95	-2.49	15,253	10,341
344.20	-8.95	-2.60	565,880	201,262
612.70	-22.50	-3.67	178,516	123,435
584.00	-44.00	-7.53	858	858
500.65	-40.60	-8.11	7,260	5,804
92.15	-8.30	-9.01	129,213	120,832
85.66	-1.60	-1.87	12,135	9,404
24.59	-0.97	-3.94	505,282	505,282
345.95	-25.55	-7.39	324,667	317,508
181.15	-5.80	-3.20	1,270	1,249
73.64	-7.17	-9.74	1,103	1,103
48.98	-0.98	-2.00	289	289
332.00	-14.00	-4.22	99,927	80,670
42.45	-1.90	-4.48	2,704	2,472
5.15	-0.49	-9.51	56,439	56,439
90.00	-7.25	-8.06	72,000	68,000
9.19	-0.35	-3.81	127,711	110,483
290.05	-29.40	-10.14	10,966	3,064
2,901.80	-98.40	-3.39	176,072	155,796
0.35	-0.02	-5.71	1,333,787	1,333,787
573.35	-58.05	-10.12	1,185,456	330,353
97.50	-8.65	-8.87	164,415	102,078
5.72	-0.54	-9.44	42,268	39,953
777.25	-55.10	-7.09	38,619	14,547
172.10	-9.25	-5.37	107,200	89,600
28.39	-2.27	-8.00	81,000	81,000
0.57	-0.04	-7.02	19,133,950	11,127,686
407.10	-25.85	-6.35	160,272	56,499
28.77	-2.79	-9.70	127,195	127,195
1,100.95	-120.30	-10.93	45,360	45,152
169.50	-3.30	-1.95	666	666
92.45	-7.75	-8.38	5,394	5,100
379.45	-30.60	-8.06	140,881	106,414
34.36	-1.33	-3.87	10,330	10,330
332.60	-16.05	-4.83	70,065	28,907
649.20	-26.65	-4.11	19,439	9,293
447.25	-31.45	-7.03	37,706	30,948
281.00	-22.90	-8.15	19,567	10,811
28.40	-1.70	-5.99	36,800	36,800
1,392.35	-65.55	-4.71	28,210	12,460
26,397.35	-474.30	-1.80	1,671	1,311
2.51	-0.22	-8.76	4,950	4,950
48.60	-4.70	-9.67	748,000	515,000
59.47	-6.16	-10.36	2,984	2,476
1,619.40	-96.05	-5.93	16,876	6,421
1,729.55	-83.75	-4.84	2,293	1,751
51.27	-6.53	-12.74	43,147	41,931
118.40	-10.45	-8.83	120,382	91,897
201.00	-15.85	-7.89	133	133
3,200.25	-80.25	-2.51	23,563	9,760
117.50	-9.00	-7.66	7,569	6,567
10.66	-0.45	-4.22	20,020	20,020
35.72	-0.70	-1.96	142,144	131,655
58.25	-5.18	-8.89	52,800	51,200
1.33	-0.10	-7.52	2,004	2,004
260.00	-6.75	-2.60	18,572	17,581
12.29	-1.19	-9.68	126,721	84,948
754.15	-17.90	-2.37	270,507	260,406
1,087.55	-58.00	-5.33	39,062	19,841
9.55	-0.94	-9.84	4,499,949	4,247,694
4.02	-0.32	-7.96	40,379	40,379
36.90	-3.98	-10.79	27,033	23,242
73.00	-11.27	-15.44	5,533	4,853
113.15	-8.05	-7.11	2,479,261	1,899,874
1.20	-0.07	-5.83	3,463,189	3,186,702
147.00	-5.20	-3.54	28,621	13,058
532.45	-38.15	-7.16	4,922	3,143
12,704.30	-405.50	-3.19	60,566	45,710
135.95	-8.30	-6.11	43,100	41,931
3.60	-0.35	-9.72	126,208	126,208
23.54	-2.85	-12.11	25,891	23,445
230.00	-7.65	-3.33	682	617
90.49	-6.11	-6.75	41,716	41,381
1,162.95	-48.30	-4.15	432,926	315,481
1.30	-0.09	-6.92	199,876	125,582
65.00	-7.98	-12.28	10,666	9,118
159.90	-6.30	-3.94	4,533,759	1,605,181
37.00	-2.54	-6.86	7,780	6,857
64.89	-1.21	-1.86	19,082	11,293
280.20	-26.90	-9.60	263	246
1,886.15	-110.20	-5.84	400,306	393,026
593.30	-8.55	-1.44	10,891	6,777
6.61	-0.38	-5.75	606	606
39.99	-4.81	-12.03	42,505	40,052
328.05	-31.90	-9.72	207,761	204,467
119.45	-14.25	-11.93	399,820	122,497
1.96	-0.54	-27.55	19,397	19,397
403.50	-23.85	-5.91	754,622	504,916
96.95	-2.45	-2.53	47	47
49.01	-3.83	-7.81	150,400	148,800
121.40	-9.95	-8.20	6,540	6,500
88.41	-4.92	-5.56	5,198	5,198
30.84	-7.81	-25.32	199,007	189,710
7,147.20	-306.15	-4.28	43,884	26,344
5.90	-0.30	-5.08	8,504	8,504
15.83	-1.57	-9.92	12,698	12,547
200.05	-10.40	-5.20	86,475	43,208
31.89	-4.22	-13.23	17,257	16,394
32.38	-2.22	-6.86	3,043	3,043
109.95	-7.55	-6.87	24,000	22,000
5.10	-0.23	-4.51	3,037	3,037
303.80	-13.95	-4.59	135,480	68,569
6.12	-0.17	-2.78	6,129	4,978
116.30	-4.50	-3.87	7,517	5,507
505.80	-38.85	-7.68	44,699	35,628
17.74	-1.72	-9.70	15,545	15,344
4.85	-0.64	-13.20	1,913,786	1,911,309
2.09	-0.19	-9.09	2,568	2,568
19.72	-1.64	-8.32	18,722	15,885
68.25	-3.15	-4.62	46,094	30,368
10.05	-0.79	-7.86	2,120	2,110
140.30	-9.75	-6.95	98,829	81,047
1,910.60	-60.45	-3.16	805	500
360.80	-21.20	-5.88	27,186	24,753
994.10	-44.10	-4.44	745	745
92.80	-12.10	-13.04	18,428	17,166
55.90	-5.40	-9.66	93,592	54,980
9.95	-0.96	-9.65	118	118
5.60	-0.54	-9.64	834,998	834,998
832.22	-34.21	-4.11	110,797	106,724
31.03	-0.71	-2.29	372,789	369,006
4.04	-0.37	-9.16	73,960	68,589
45.21	-2.11	-4.67	24,000	24,000
1,137.25	-30.45	-2.68	7,226	2,531
8.17	-0.78	-9.55	119,389	119,389
255.60	-29.05	-11.37	1,311	1,311
717.80	-21.35	-2.97	212	212
5.94	-0.31	-5.22	6,602	6,602
53.76	-4.39	-8.17	56,160	36,392
13.13	-1.91	-14.55	98,201	70,266
335.20	-17.05	-5.09	83,902	32,833
14,691.55	-762.55	-5.19	34	29
44.44	-3.05	-6.86	936,437	680,411
3.23	-0.15	-4.64	328,104	319,635
63.41	-5.19	-8.18	14,059	14,059
86.05	-4.10	-4.76	16,446	16,446
140.90	-15.55	-11.04	4,447	4,130
38.26	-2.76	-7.21	15,600	15,600
1.65	-0.19	-11.52	24,531	20,444
6.43	-0.43	-6.69	24,224	24,224
139.00	-12.15	-8.74	18,264	15,129
1.51	-0.10	-6.62	12,303	8,301
174.00	-16.95	-9.74	9,574	9,574
116.00	-8.50	-7.33	272,000	149,000
4,174.65	-381.70	-9.14	5,319	2,877
266.20	-32.05	-12.04	74,025	55,839
166.40	-4.95	-2.97	14,433	11,333
53.36	-5.19	-9.73	21,958	21,958
10.76	-0.31	-2.88	9,462	9,462
138.10	-17.20	-12.45	777	572
27.25	-3.17	-11.63	37,685	33,151
433.45	-31.90	-7.36	25,210	21,937
2,529.85	-119.20	-4.71	9,525	8,377
7.99	-0.46	-5.76	34,840	34,840
299.95	-10.30	-3.43	107,118	105,477
615.60	-60.20	-9.78	7,423	7,337
40.33	-3.91	-9.70	180,116	167,663
41.62	-5.59	-13.43	123,200	67,200
116.90	-7.90	-6.76	963	910
32.89	-2.63	-8.00	5,728	5,048
817.60	-44.05	-5.39	202,797	71,471
173.00	-12.80	-7.40	15,319	10,502
5.43	-0.52	-9.58	3,390,371	3,095,214
34.53	-3.36	-9.73	605,395	445,632
35.62	-4.12	-11.57	7,132	6,692
78.68	-5.93	-7.54	313,036	107,449
7,155.25	-632.90	-8.85	875	666
265.00	-13.95	-5.26	1,166	1,165
312.85	-13.50	-4.32	13,289	11,009
4.12	-0.23	-5.58	2,295,339	1,284,983
1.00	-0.02	-2.00	59,545	59,545
26.06	-2.94	-11.28	126,000	120,000
316.80	-17.80	-5.62	12,979	11,374
26.92	-2.61	-9.70	6,496	5,076
3.50	-0.30	-8.57	4,668	4,668
21.97	-1.69	-7.69	10,996	10,996
79.02	-13.26	-16.78	12,943	11,814
128.90	-15.80	-12.26	2,626	2,476
0.84	-0.08	-9.52	1,445,032	983,335
107.85	-2.55	-2.36	2,844,076	2,356,164
286.45	-44.75	-15.62	148,250	96,500
123.76	-12.05	-9.74	6,440	6,438
2.74	-0.32	-11.68	131,510	116,235
7.83	-0.62	-7.92	12,955	7,799
1.26	-0.12	-9.52	53,086	53,086
0.87	-0.05	-5.75	204,383	204,383
63.05	-3.10	-4.92	31,783	29,774
1,261.75	-90.10	-7.14	10,426	4,718
91.75	-7.50	-8.17	32,699	24,281
59.87	-4.78	-7.98	21,105	21,095
4.79	-0.25	-5.22	95,909	82,117
242.20	-13.15	-5.43	4,886,793	3,385,070

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Alkyl Amines Add to Watchlist Add to Portfolio	1,231.40	-59.95	-4.64
Ashiana Agro Add to Watchlist Add to Portfolio	7.02	-0.03	-0.43
Adani Enterpris Add to Watchlist Add to Portfolio	1,759.65	-63.20	-3.47
Amber Enterpris Add to Watchlist Add to Portfolio	6,551.15	-46.90	-0.71
Apex Frozen Add to Watchlist Add to Portfolio	362.50	-14.90	-3.95
Abans Financial Add to Watchlist Add to Portfolio	201.05	-0.70	-0.35
Asarfi Hospital Add to Watchlist Add to Portfolio	169.55	-8.35	-4.69
Arcee Ind Add to Watchlist Add to Portfolio	18.35	-0.37	-1.98
Ashiana Ispat Add to Watchlist Add to Portfolio	25.40	-0.63	-2.42
Aeroflex Ind. Add to Watchlist Add to Portfolio	238.50	-1.85	-0.77
AI Champdany Add to Watchlist Add to Portfolio	20.39	-1.52	-6.94
ADVAIT ENERGY Add to Watchlist Add to Portfolio	1,686.05	-73.95	-4.20
Acknit Industri Add to Watchlist Add to Portfolio	269.15	-2.70	-0.99
Aban Offshore Add to Watchlist Add to Portfolio	22.23	-1.17	-5.00
Avro India Add to Watchlist Add to Portfolio	110.85	-5.05	-4.36
Anup Eng Add to Watchlist Add to Portfolio	1,601.10	-71.35	-4.27
Amkay Products Add to Watchlist Add to Portfolio	52.00	-1.00	-1.89
Ashutosh Paper Add to Watchlist Add to Portfolio	6.20	-0.32	-4.91
Anand Rayons Add to Watchlist Add to Portfolio	62.65	-3.25	-4.93
TARC Add to Watchlist Add to Portfolio	111.55	-7.25	-6.10
Ashima Add to Watchlist Add to Portfolio	11.82	-0.92	-7.22
Ambalal Sarabha Add to Watchlist Add to Portfolio	24.27	-0.85	-3.38
Aamcol Tools Add to Watchlist Add to Portfolio	97.00	-2.90	-2.90
Alfa Transforme Add to Watchlist Add to Portfolio	33.91	-3.43	-9.19
TELOGICA Add to Watchlist Add to Portfolio	8.69	-0.01	-0.11
EFC Add to Watchlist Add to Portfolio	178.20	-3.95	-2.17
Aegis Vopak Add to Watchlist Add to Portfolio	161.75	-9.60	-5.60
Balaji Amines Add to Watchlist Add to Portfolio	977.00	-55.25	-5.35
Basant Agro Tec Add to Watchlist Add to Portfolio	9.29	-0.51	-5.20
FEDDERS HOLDING Add to Watchlist Add to Portfolio	31.51	-2.30	-6.80
Bluspring Ent Add to Watchlist Add to Portfolio	50.98	-0.21	-0.41
BGR Energy Add to Watchlist Add to Portfolio	245.70	-12.90	-4.99
Sanathnagar Ent Add to Watchlist Add to Portfolio	31.29	-0.15	-0.48
Belrise Ind Add to Watchlist Add to Portfolio	186.00	-3.80	-2.00
Birla Precision Add to Watchlist Add to Portfolio	26.11	-0.77	-2.86
BLS Internation Add to Watchlist Add to Portfolio	235.65	-14.45	-5.78
United Food Add to Watchlist Add to Portfolio	194.40	-21.30	-9.87
B. N. Rathi Add to Watchlist Add to Portfolio	11.30	-1.38	-10.88
BNR Udyog Add to Watchlist Add to Portfolio	32.59	-0.08	-0.24
Karnawati Innov Add to Watchlist Add to Portfolio	1.36	-0.07	-4.90
Bafna Pharma Add to Watchlist Add to Portfolio	113.00	-0.45	-0.40
B P Capital Add to Watchlist Add to Portfolio	8.55	-0.44	-4.89
Blue Star Add to Watchlist Add to Portfolio	1,610.50	-64.55	-3.85
Bharat Seats Add to Watchlist Add to Portfolio	141.20	-8.50	-5.68
Brainbees Solu Add to Watchlist Add to Portfolio	208.40	-15.75	-7.03
Bharat Texts Add to Watchlist Add to Portfolio	30.02	-1.58	-5.00
Cipla Add to Watchlist Add to Portfolio	1,223.05	-19.60	-1.58
Kokuyo Camlin Add to Watchlist Add to Portfolio	71.44	-1.55	-2.12
Cranex Add to Watchlist Add to Portfolio	62.62	-4.08	-6.12
Cravatex Add to Watchlist Add to Portfolio	305.20	-15.30	-4.77
Comrade Add to Watchlist Add to Portfolio	31.64	-1.66	-4.98
Suraj Products Add to Watchlist Add to Portfolio	173.35	-9.10	-4.99
Cressanda Rail Add to Watchlist Add to Portfolio	1.80	-0.09	-4.76
Cosmo Ferrites Add to Watchlist Add to Portfolio	92.40	-0.50	-0.54
Igarashi Motors Add to Watchlist Add to Portfolio	273.05	-24.55	-8.25
Canara HSBC Add to Watchlist Add to Portfolio	140.40	-1.00	-0.71
Chola Invest. Add to Watchlist Add to Portfolio	1,353.85	-62.90	-4.44
Cerebra Int Add to Watchlist Add to Portfolio	3.71	-0.19	-4.87
Zydus Wellness Add to Watchlist Add to Portfolio	426.10	-19.95	-4.47
California Soft Add to Watchlist Add to Portfolio	11.90	-0.44	-3.57
Calcom Vision Add to Watchlist Add to Portfolio	68.28	-3.59	-5.00
Dynavision Add to Watchlist Add to Portfolio	145.70	-4.30	-2.87
Artificial Elec Add to Watchlist Add to Portfolio	102.45	-5.25	-4.87
Daikaffil Chem Add to Watchlist Add to Portfolio	43.96	-0.83	-1.85
Bodal Chemicals Add to Watchlist Add to Portfolio	51.24	-5.87	-10.28
Deep Health AI Add to Watchlist Add to Portfolio	1.90	-0.09	-4.52
DMR ENGINEERING Add to Watchlist Add to Portfolio	35.32	-2.08	-5.56
Dynamic Ind Add to Watchlist Add to Portfolio	91.01	-1.74	-1.88
Dalmia Industri Add to Watchlist Add to Portfolio	8.84	-0.46	-4.95
La Tim Metal Add to Watchlist Add to Portfolio	9.30	-0.36	-3.73
Dachepalli Pub Add to Watchlist Add to Portfolio	48.11	-2.33	-4.62
DCX Systems Add to Watchlist Add to Portfolio	154.45	-10.05	-6.11
Elango Ind Add to Watchlist Add to Portfolio	8.67	-0.45	-4.93
El Forge Add to Watchlist Add to Portfolio	12.34	-0.27	-2.14
Exicom Tele Add to Watchlist Add to Portfolio	76.20	-7.00	-8.41
AVAILABLE FINAN Add to Watchlist Add to Portfolio	124.95	-3.35	-2.61
Fredun Pharmace Add to Watchlist Add to Portfolio	1,671.80	-21.95	-1.30
V R Films Add to Watchlist Add to Portfolio	11.24	-0.80	-6.64
Future Consumer Add to Watchlist Add to Portfolio	0.32	-0.01	-3.03
Flair Writing Add to Watchlist Add to Portfolio	284.40	-2.10	-0.73
Guj Alkali Add to Watchlist Add to Portfolio	568.35	-17.90	-3.05
Metroglobal Add to Watchlist Add to Portfolio	105.00	-1.25	-1.18
Godrej Consumer Add to Watchlist Add to Portfolio	984.70	-24.20	-2.40
Gagan Gases Add to Watchlist Add to Portfolio	23.90	-1.25	-4.97
Guj Intrux Add to Watchlist Add to Portfolio	415.25	-9.40	-2.21
Goblin India Add to Watchlist Add to Portfolio	6.00	-0.01	-0.17
GLCL Add to Watchlist Add to Portfolio	6.14	-0.07	-1.13
Gaudium IVF Add to Watchlist Add to Portfolio	71.31	-3.95	-5.25
Teamo Productio Add to Watchlist Add to Portfolio	0.44	-0.02	-4.35
Alivus Life Add to Watchlist Add to Portfolio	974.20	-5.85	-0.60
Baba Arts Add to Watchlist Add to Portfolio	13.05	-0.26	-1.95
GM Breweries Add to Watchlist Add to Portfolio	983.60	-36.65	-3.59
Garware Marine Add to Watchlist Add to Portfolio	23.52	-1.01	-4.12
HCP Plastene Add to Watchlist Add to Portfolio	158.10	-3.15	-1.95
Gita Renewable Add to Watchlist Add to Portfolio	73.97	-3.82	-4.91
GS Auto Add to Watchlist Add to Portfolio	28.86	-1.79	-5.84
Gandhi Spl Tube Add to Watchlist Add to Portfolio	760.40	-20.65	-2.64
HDFC AMC Add to Watchlist Add to Portfolio	2,216.75	-98.25	-4.24
Haria Exports Add to Watchlist Add to Portfolio	6.64	-0.71	-9.66
Haldyn Glass Add to Watchlist Add to Portfolio	71.95	-3.32	-4.41
Privi Special Add to Watchlist Add to Portfolio	2,895.95	-60.10	-2.03
HINDPETRO Add to Watchlist Add to Portfolio	335.25	-5.50	-1.61
HDFC Life Add to Watchlist Add to Portfolio	590.20	-19.60	-3.21
The Hi-Tech Gea Add to Watchlist Add to Portfolio	540.00	-16.20	-2.91
HINDUSTHAN INSU Add to Watchlist Add to Portfolio	460.05	-7.25	-1.55
Indo Amines Add to Watchlist Add to Portfolio	83.85	-7.15	-7.86
Azad India Mobi Add to Watchlist Add to Portfolio	84.06	-0.51	-0.60
Aerpace Ind. Add to Watchlist Add to Portfolio	23.62	-0.48	-1.99
Ion Exchange Add to Watchlist Add to Portfolio	320.40	-12.45	-3.74
India Finsec Add to Watchlist Add to Portfolio	175.35	-5.65	-3.12
NMS Global Add to Watchlist Add to Portfolio	66.47	-3.49	-4.99
Inter Globe Fin Add to Watchlist Add to Portfolio	48.00	-0.85	-1.74
IGIL Add to Watchlist Add to Portfolio	318.00	-1.80	-0.56
Ind Bank Housin Add to Watchlist Add to Portfolio	40.55	-0.30	-0.73
Integr Hitech Add to Watchlist Add to Portfolio	4.66	-0.24	-4.90
Identixweb Add to Watchlist Add to Portfolio	82.75	-3.75	-4.34
Inani Marbles Add to Watchlist Add to Portfolio	8.84	-0.28	-3.07
Indo-National Add to Watchlist Add to Portfolio	260.65	-14.55	-5.29
ICICIAMC Add to Watchlist Add to Portfolio	2,803.40	-65.55	-2.28
Quadrant Tele Add to Watchlist Add to Portfolio	0.33	-0.01	-2.94
JBM Auto Add to Watchlist Add to Portfolio	515.30	-31.85	-5.82
Jai Corp Add to Watchlist Add to Portfolio	88.85	-5.80	-6.13
Jayshree Chem Add to Watchlist Add to Portfolio	5.18	-0.23	-4.25
Jyoti CNC Auto Add to Watchlist Add to Portfolio	722.15	-29.50	-3.92
JD Cables Add to Watchlist Add to Portfolio	162.85	-2.85	-1.72
Jhandewalas Add to Watchlist Add to Portfolio	26.12	-0.93	-3.44
Evexia Lifecare Add to Watchlist Add to Portfolio	0.53	-0.02	-3.64
JK Tyre Ind Add to Watchlist Add to Portfolio	381.25	-17.05	-4.28
Jauss Polymers Add to Watchlist Add to Portfolio	25.98	-1.36	-4.97
Jindal Photo Add to Watchlist Add to Portfolio	980.65	-50.75	-4.92
COLAB Add to Watchlist Add to Portfolio	166.20	-1.65	-0.98
Kakatiya Cement Add to Watchlist Add to Portfolio	84.70	-4.15	-4.67
Kirloskar Ferro Add to Watchlist Add to Portfolio	348.85	-17.60	-4.80
KSR Footwear Add to Watchlist Add to Portfolio	33.03	-0.67	-1.99
KIOCL Add to Watchlist Add to Portfolio	316.55	-10.55	-3.23
Krishna Inst. Add to Watchlist Add to Portfolio	622.55	-12.75	-2.01
Kewal Kiran Add to Watchlist Add to Portfolio	415.80	-13.85	-3.22
Kalpataru Add to Watchlist Add to Portfolio	258.10	-12.45	-4.60
Krupalu Metals Add to Watchlist Add to Portfolio	26.70	-1.30	-4.64
Kirloskar Oil Add to Watchlist Add to Portfolio	1,326.80	-17.60	-1.31
Abbott India Add to Watchlist Add to Portfolio	25,923.05	-232.35	-0.89
Khyati Multimed Add to Watchlist Add to Portfolio	2.29	-0.12	-4.98
Kiaasa Retail Add to Watchlist Add to Portfolio	43.90	-2.30	-4.98
Kanco Tea Add to Watchlist Add to Portfolio	53.31	-2.69	-4.80
Lumax Auto Tech Add to Watchlist Add to Portfolio	1,523.35	-84.50	-5.26
LG Balakrishnan Add to Watchlist Add to Portfolio	1,645.80	-61.65	-3.61
Lyka Labs Add to Watchlist Add to Portfolio	44.74	-1.78	-3.83
Laxmi Organic Add to Watchlist Add to Portfolio	107.95	-4.20	-3.74
Loyal Textiles Add to Watchlist Add to Portfolio	185.15	-5.80	-3.04
LT Technology Add to Watchlist Add to Portfolio	3,120.00	-78.00	-2.44
Lords Chloro Add to Watchlist Add to Portfolio	108.50	-3.25	-2.91
INFRA Add to Watchlist Add to Portfolio	10.21	-0.34	-3.22
MA Energy ETF Add to Watchlist Add to Portfolio	35.02	-0.30	-0.85
Mehul Colours Add to Watchlist Add to Portfolio	53.07	-0.93	-1.72
MT Educare Add to Watchlist Add to Portfolio	1.23	-0.06	-4.65
Megastar Foods Add to Watchlist Add to Portfolio	253.25	-1.30	-0.51
Mangalam Global Add to Watchlist Add to Portfolio	11.10	-0.59	-5.05
Marico Add to Watchlist Add to Portfolio	736.25	-7.00	-0.94
UNO Minda Add to Watchlist Add to Portfolio	1,029.55	-18.35	-1.75
Media Matrix Add to Watchlist Add to Portfolio	8.61	-0.39	-4.33
Madhucon Proj Add to Watchlist Add to Portfolio	3.70	-0.12	-3.14
Anik Industries Add to Watchlist Add to Portfolio	32.92	-1.46	-4.25
Megri Soft Add to Watchlist Add to Portfolio	61.73	-11.26	-15.43
MOTHERSON Add to Watchlist Add to Portfolio	105.10	-4.30	-3.93
Mehai Technolog Add to Watchlist Add to Portfolio	1.13	-0.05	-4.24
Markolines Add to Watchlist Add to Portfolio	141.80	-1.20	-0.84
Mayur Uniquoter Add to Watchlist Add to Portfolio	494.30	-19.10	-3.72
Maruti Suzuki Add to Watchlist Add to Portfolio	12,298.80	-89.10	-0.72
Nath Bio-Genes Add to Watchlist Add to Portfolio	127.65	-2.00	-1.54
Natural Biocon Add to Watchlist Add to Portfolio	3.25	-0.17	-4.97
Niraj Cement Add to Watchlist Add to Portfolio	20.69	-0.61	-2.86
Nidhi Granites Add to Watchlist Add to Portfolio	222.35	-2.45	-1.09
Nahar Ent Add to Watchlist Add to Portfolio	84.38	-2.98	-3.41
COFORGE Add to Watchlist Add to Portfolio	1,114.65	-29.90	-2.61
New Light Ind Add to Watchlist Add to Portfolio	1.21	-0.02	-1.63
National Oxygen Add to Watchlist Add to Portfolio	57.02	-4.42	-7.19
NOCIL Add to Watchlist Add to Portfolio	153.60	-4.35	-2.75
ORIENT CERATECH Add to Watchlist Add to Portfolio	34.46	-1.51	-4.20
Oricon Ent Add to Watchlist Add to Portfolio	63.68	-0.54	-0.84
Orient Bell Add to Watchlist Add to Portfolio	253.30	-12.35	-4.65
Dalmia Bharat Add to Watchlist Add to Portfolio	1,775.95	-79.10	-4.26
Orkla India Add to Watchlist Add to Portfolio	584.75	-6.50	-1.10
Objectone Info Add to Watchlist Add to Portfolio	6.23	-0.32	-4.89
Odyssey Tech Add to Watchlist Add to Portfolio	35.18	-3.06	-8.00
Panacea Biotec Add to Watchlist Add to Portfolio	296.15	-23.35	-7.31
Precision Camsh Add to Watchlist Add to Portfolio	105.20	-8.25	-7.27
PRABHA-RE Add to Watchlist Add to Portfolio	1.42	-0.15	-9.55
Power Finance Add to Watchlist Add to Portfolio	379.65	-16.35	-4.13
Parshwanath Add to Watchlist Add to Portfolio	94.50	-0.50	-0.53
PAN HR Solution Add to Watchlist Add to Portfolio	45.18	-2.02	-4.28
Pacific Ind Add to Watchlist Add to Portfolio	111.45	-9.30	-7.70
Pioneer Invest Add to Watchlist Add to Portfolio	83.49	-0.50	-0.60
Prime Industrie Add to Watchlist Add to Portfolio	23.03	-3.73	-13.94
Polycab Add to Watchlist Add to Portfolio	6,841.05	-224.10	-3.17
Polytex India Add to Watchlist Add to Portfolio	5.60	-0.08	-1.41
Palm Jewels Add to Watchlist Add to Portfolio	14.26	-0.78	-5.19
Park Medi World Add to Watchlist Add to Portfolio	189.65	-10.25	-5.13
Pharmaids Pharm Add to Watchlist Add to Portfolio	27.67	-2.60	-8.59
PRO CLB GLOBAL Add to Watchlist Add to Portfolio	30.16	-1.58	-4.98
Purple Wave Add to Watchlist Add to Portfolio	102.40	-0.70	-0.68
Cemantic Infra Add to Watchlist Add to Portfolio	4.87	-0.11	-2.21
RBL Bank Add to Watchlist Add to Portfolio	289.85	-5.70	-1.93
Restile Ceramic Add to Watchlist Add to Portfolio	5.95	-0.07	-1.16
Krishanveer For Add to Watchlist Add to Portfolio	111.80	-4.20	-3.62
RamkrishnaForge Add to Watchlist Add to Portfolio	466.95	-19.60	-4.03
Rita FL Add to Watchlist Add to Portfolio	16.02	-0.84	-4.98
Ruchinfra Add to Watchlist Add to Portfolio	4.21	-0.39	-8.48
Tricom Fruit Add to Watchlist Add to Portfolio	1.90	-0.09	-4.52
Ravi Kumar Dist Add to Watchlist Add to Portfolio	18.08	-0.21	-1.15
Aeroflex Enter Add to Watchlist Add to Portfolio	65.10	-1.58	-2.37
RLF Add to Watchlist Add to Portfolio	9.26	-0.76	-7.58
Ratnaveer Add to Watchlist Add to Portfolio	130.55	-5.70	-4.18
RPG Life Add to Watchlist Add to Portfolio	1,850.15	-5.10	-0.27
Rashi Periphera Add to Watchlist Add to Portfolio	339.60	-6.30	-1.82
Mahamaya Steel Add to Watchlist Add to Portfolio	950.00	-34.90	-3.54
RTS Power Corp Add to Watchlist Add to Portfolio	80.70	-9.80	-10.83
Aqylon Nexus Add to Watchlist Add to Portfolio	50.50	-2.65	-4.99
SAB Events Add to Watchlist Add to Portfolio	8.99	-0.47	-4.97
Hit Kit Global Add to Watchlist Add to Portfolio	5.06	-0.26	-4.89
SBI Sensex ETF Add to Watchlist Add to Portfolio	798.01	-18.09	-2.22
SBINEQWETF Add to Watchlist Add to Portfolio	30.32	-0.69	-2.23
Shyam Century Add to Watchlist Add to Portfolio	3.67	-0.17	-4.43
Sonalis Cons Add to Watchlist Add to Portfolio	43.10	-1.90	-4.22
Sasken Tech Add to Watchlist Add to Portfolio	1,106.80	-26.35	-2.33
Sadbhav Engg Add to Watchlist Add to Portfolio	7.39	-0.38	-4.89
Softtech Engine Add to Watchlist Add to Portfolio	226.55	-11.30	-4.75
SER Industries Add to Watchlist Add to Portfolio	696.45	-14.20	-2.00
Kush Industries Add to Watchlist Add to Portfolio	5.63	-0.13	-2.26
Swastika Invest Add to Watchlist Add to Portfolio	49.37	-0.68	-1.36
Spectrum Foods Add to Watchlist Add to Portfolio	11.22	-1.39	-11.02
Sky Gold Add to Watchlist Add to Portfolio	318.15	-9.65	-2.94
SGBJUN30 Add to Watchlist Add to Portfolio	13,929.00	-107.45	-0.77
LLOYDS ENTER Add to Watchlist Add to Portfolio	41.39	-1.18	-2.77
Vama Ind Add to Watchlist Add to Portfolio	3.08	-0.12	-3.75
Supreme Infra Add to Watchlist Add to Portfolio	58.22	-3.06	-4.99
Swadeshi Ind Add to Watchlist Add to Portfolio	81.95	-3.45	-4.04
Sharda Ispat Add to Watchlist Add to Portfolio	125.35	-14.90	-10.62
SBL Infratech Add to Watchlist Add to Portfolio	35.50	-2.60	-6.82
Symbiox Invest Add to Watchlist Add to Portfolio	1.46	-0.06	-3.95
MSR India Add to Watchlist Add to Portfolio	6.00	-0.31	-4.91
Shalby Add to Watchlist Add to Portfolio	126.85	-3.85	-2.95
Sumeru Ind Add to Watchlist Add to Portfolio	1.41	-0.06	-4.08
Vistar Amar Add to Watchlist Add to Portfolio	157.05	-8.25	-4.99
Sugs Lloyd Add to Watchlist Add to Portfolio	107.50	-4.31	-3.85
SML Mahindra Add to Watchlist Add to Portfolio	3,792.95	-188.50	-4.73
Sanghvi Movers Add to Watchlist Add to Portfolio	234.15	-11.75	-4.78
Multibase India Add to Watchlist Add to Portfolio	161.45	-1.35	-0.83
AMS POLYMERS Add to Watchlist Add to Portfolio	48.17	-2.53	-4.99
Seya Industries Add to Watchlist Add to Portfolio	10.45	-0.21	-1.97
CHOKSI ASIA Add to Watchlist Add to Portfolio	120.90	-11.10	-8.41
GP Petroleums Add to Watchlist Add to Portfolio	24.08	-1.57	-6.12
Sirca Paints Add to Watchlist Add to Portfolio	401.55	-18.15	-4.32
Kama Holdings Add to Watchlist Add to Portfolio	2,410.65	-50.60	-2.06
Svam Software Add to Watchlist Add to Portfolio	7.53	-0.37	-4.68
Shoppers Stop Add to Watchlist Add to Portfolio	289.65	-3.65	-1.24
Super Sales Add to Watchlist Add to Portfolio	555.40	-28.45	-4.87
Sigma Solve Add to Watchlist Add to Portfolio	36.42	-1.95	-5.08
Share Samadhan Add to Watchlist Add to Portfolio	36.03	-2.65	-6.85
Suryaamba Spin Add to Watchlist Add to Portfolio	109.00	-0.65	-0.59
RR Metalmakers Add to Watchlist Add to Portfolio	30.26	-1.59	-4.99
Syrma SGS Add to Watchlist Add to Portfolio	773.55	-43.30	-5.30
Sterling Tools Add to Watchlist Add to Portfolio	160.20	-2.05	-1.26
Sellwin Traders Add to Watchlist Add to Portfolio	4.91	-0.25	-4.84
Sujala Trading Add to Watchlist Add to Portfolio	31.17	-1.64	-5.00
Superior Ind Add to Watchlist Add to Portfolio	31.50	-1.35	-4.11
IOL Chemicals Add to Watchlist Add to Portfolio	72.75	-5.18	-6.65
Tasty Bite Add to Watchlist Add to Portfolio	6,522.35	-257.50	-3.80
Team India Add to Watchlist Add to Portfolio	251.05	-2.45	-0.97
Taj GVK Hotels Add to Watchlist Add to Portfolio	299.35	-4.40	-1.45
PVV Infra Add to Watchlist Add to Portfolio	3.89	-0.18	-4.42
Trio Mercantile Add to Watchlist Add to Portfolio	0.98	-0.01	-1.01
Takyon Networks Add to Watchlist Add to Portfolio	23.12	-2.68	-10.39
Tera Software Add to Watchlist Add to Portfolio	299.00	-4.85	-1.60
Tarapur Trans Add to Watchlist Add to Portfolio	24.31	-1.27	-4.96
Unitech Inter Add to Watchlist Add to Portfolio	3.20	-0.15	-4.48
Udayshivakumar Add to Watchlist Add to Portfolio	20.28	-0.60	-2.87
Unique Organics Add to Watchlist Add to Portfolio	65.76	-3.34	-4.83
Universal Starc Add to Watchlist Add to Portfolio	113.10	-12.70	-10.10
Vantage Knowled Add to Watchlist Add to Portfolio	0.76	-0.04	-5.00
Vishal Mega Mar Add to Watchlist Add to Portfolio	105.30	-1.10	-1.03
Virtuoso Optoel Add to Watchlist Add to Portfolio	241.70	-28.10	-10.42
V R Woodarts Add to Watchlist Add to Portfolio	111.71	-5.87	-4.99
Vertex Sec Add to Watchlist Add to Portfolio	2.42	-0.01	-0.41
Ventura Text Add to Watchlist Add to Portfolio	7.21	-0.31	-4.12
Vision Cinemas Add to Watchlist Add to Portfolio	1.14	-0.06	-5.00
Vikas WSP Add to Watchlist Add to Portfolio	0.82	-0.04	-4.65
Ecoboard Inds Add to Watchlist Add to Portfolio	59.95	-0.55	-0.91
Venkys Add to Watchlist Add to Portfolio	1,171.65	-42.85	-3.53
Xelpmoc Design Add to Watchlist Add to Portfolio	84.25	-4.90	-5.50
Yash Chemex Add to Watchlist Add to Portfolio	55.09	-2.78	-4.80
Zenith SPI Add to Watchlist Add to Portfolio	4.54	-0.22	-4.62
Eternal Add to Watchlist Add to Portfolio	229.05	-4.05	-1.74