YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

02 Feb

Price	Change	%Change	Volumes	Deliv Vol
50.87	-0.44	-0.86	20,988	9,834
1,286.50	-60.50	-4.70	5,100	3,800
257.10	-12.05	-4.69	33,444	15,812
177.85	-4.80	-2.70	388,054	177,498
44.67	-2.67	-5.98	299,610	165,886
5,672.95	-137.10	-2.42	1,282	734
164.70	-14.45	-8.77	88	88
37.80	-0.50	-1.32	20,000	16,000
2,986.65	-291.15	-9.75	29,005	14,034
1,915.85	-30.85	-1.61	1,566	800
494.70	-14.40	-2.91	33,026	20,036
347.05	-7.25	-2.09	5,230	3,243
417.45	-8.20	-1.96	14,989	6,280
171.95	-9.15	-5.32	1,881	1,094
433.70	-6.90	-1.59	577	531
765.00	-13.60	-1.78	30,619	16,187
1,262.55	-68.55	-5.43	9,973	4,196
506.85	-8.00	-1.58	103,568	52,601
14.41	-0.51	-3.54	19,861	18,603
4.29	-0.22	-5.13	573,122	353,415
112.35	-0.35	-0.31	3,479	2,705
7.73	-0.40	-5.17	13,785	13,785
108.95	-3.30	-3.03	28,621	11,562
4,507.35	-170.55	-3.78	24	22
4,221.25	-55.30	-1.31	5,560	3,036
8.32	-0.07	-0.84	17,872	11,105
73.42	-0.46	-0.63	11,416	10,368
431.65	-8.75	-2.03	3,054	1,779
105.00	-0.45	-0.43	29,975	22,221
11.04	-0.14	-1.27	17,374	12,500
149.80	-9.70	-6.48	22,498	11,007
63.00	-4.00	-6.35	6,947	5,978
300.45	-3.95	-1.31	4,087	2,506
304.40	-5.30	-1.74	21,505	12,665
359.15	-14.15	-3.94	25,559	14,821
413.10	-13.15	-3.18	4,054	2,554
22.69	-0.79	-3.48	14,897	13,570
41.17	-2.82	-6.85	27,250	22,176
177.75	-4.85	-2.73	86,716	47,362
35.73	-1.05	-2.94	3,328	1,924
144.85	-0.60	-0.41	113,000	113,000
0.27	-0.02	-7.41	318,855	318,855
2.77	-0.10	-3.61	18,771	18,771
29.48	-2.87	-9.74	38,100	38,100
9.66	-0.38	-3.93	332,739	176,771
182.00	-1.50	-0.82	91,086	31,561
569.50	-1.75	-0.31	3,597	1,306
193.00	-3.00	-1.55	660	659
64.00	-6.24	-9.75	35	35
250.75	-6.35	-2.53	846	521
171.85	-6.85	-3.99	11,021	11,021
43.18	-4.20	-9.73	5,134	5,134
47.50	-1.00	-2.11	9,000	9,000
13.26	-0.69	-5.20	15,845	15,845
258.00	-5.85	-2.27	5,652	3,033
29.87	-2.90	-9.71	9	8
81.62	-11.07	-13.56	81,274	39,704
1.41	-0.04	-2.84	5,756	5,756
164.02	-21.45	-13.08	56,834	24,607
1.40	-0.13	-9.29	59,712	59,712
1,211.50	-19.50	-1.61	499	347
581.35	-23.85	-4.10	23,192	7,919
29.03	-0.52	-1.79	24,871	19,291
509.75	-23.80	-4.67	435,879	212,265
147.15	-4.30	-2.92	48,425	16,126
171.55	-4.05	-2.36	13,945	5,842
429.35	-4.00	-0.93	1,551	1,296
32.81	-0.63	-1.92	50,175	36,324
1,668.45	-35.45	-2.12	37,218	33,590
37.80	-4.13	-10.93	442	442
25.73	-0.78	-3.03	27,098	16,850
40.51	-2.76	-6.81	217,995	217,995
62.67	-4.17	-6.65	625	593
244.95	-23.80	-9.72	5,088	2,651
85.95	-1.95	-2.27	12,514	7,091
23.99	-1.85	-7.71	22,800	16,800
61.41	-4.20	-6.84	8,020	6,744
17,517.33	-1,707.93	-9.75	161	131
17,726.66	-3,078.66	-17.37	179	131
77.04	-2.04	-2.65	17,801	4,720
168.75	-2.30	-1.36	1,097	868
858.70	-21.15	-2.46	15,032	7,748
66.29	-2.34	-3.53	16,645	16,645
26.94	-0.94	-3.49	8,493	5,745
0.30	-0.02	-6.67	1,046,377	1,046,377
72.24	-2.26	-3.13	26,943	15,282
463.80	-9.80	-2.11	6,369	4,192
57.21	-1.51	-2.64	10,696	8,382
316.35	-6.35	-2.01	23,490	7,572
19.61	-1.91	-9.74	12,767	12,767
14.72	-0.72	-4.89	261,674	111,778
30.99	-2.98	-9.62	2,557	1,796
419.30	-19.30	-4.60	30,923	9,888
219.45	-21.35	-9.73	4,431	4,431
727.15	-23.30	-3.20	2,369	1,156
128.40	-6.35	-4.95	790	654
152.45	-3.80	-2.49	7,230	4,681

Price	Change	%Change	Volumes	Deliv Vol
51.48	-1.05	-2.04	25,502	17,501
1,296.15	-70.15	-5.41	16,500	12,100
264.75	-19.70	-7.44	35,448	16,791
180.85	-7.80	-4.31	2,848,889	1,090,239
46.26	-4.26	-9.21	355,059	222,665
5,709.10	-173.25	-3.03	1,989	735
173.35	-23.10	-13.33	153	153
38.10	-0.80	-2.10	28,000	28,000
2,996.65	-301.15	-10.05	37,654	18,978
1,927.00	-42.00	-2.18	5,614	1,696
509.20	-28.90	-5.68	64,242	25,317
359.75	-19.95	-5.55	15,010	8,268
419.50	-10.25	-2.44	19,138	9,594
173.55	-10.75	-6.19	4,502	2,278
434.00	-7.20	-1.66	750	676
781.35	-29.95	-3.83	57,129	26,430
1,284.45	-90.45	-7.04	12,679	4,941
508.60	-9.75	-1.92	169,844	138,391
14.44	-0.54	-3.74	24,473	24,441
4.59	-0.52	-11.33	801,606	358,319
114.60	-2.60	-2.27	8,455	5,665
7.96	-0.63	-7.91	41,257	41,257
109.35	-3.70	-3.38	76,049	34,288
4,591.55	-254.75	-5.55	61	53
4,256.90	-90.95	-2.14	6,505	3,647
8.62	-0.37	-4.29	60,322	40,214
74.86	-1.90	-2.54	17,697	15,199
435.25	-12.35	-2.84	3,486	2,224
106.25	-1.70	-1.60	58,153	39,992
11.20	-0.30	-2.68	23,095	21,538
150.10	-10.00	-6.66	36,146	17,698
63.51	-4.51	-7.10	16,367	13,832
302.40	-5.90	-1.95	6,551	4,451
304.95	-5.85	-1.92	44,188	26,077
362.85	-17.85	-4.92	164,173	105,504
421.30	-21.35	-5.07	5,793	3,853
22.77	-0.87	-3.82	15,761	14,610
42.42	-4.07	-9.59	47,330	36,793
180.45	-7.55	-4.18	147,587	75,150
36.41	-1.73	-4.75	4,355	2,708
147.20	-2.95	-2.00	274,000	274,000
0.28	-0.03	-10.71	380,599	380,599
2.81	-0.14	-4.98	28,981	28,981
30.24	-3.63	-12.00	100,100	100,100
9.69	-0.41	-4.23	756,979	469,905
186.15	-5.65	-3.04	114,267	67,422
570.50	-2.75	-0.48	7,322	5,106
194.70	-4.70	-2.41	3,253	2,904
67.35	-9.59	-14.24	50	50
251.15	-6.75	-2.69	2,318	1,508
177.20	-12.20	-6.88	12,906	12,906
45.45	-6.47	-14.24	7,805	7,805
49.00	-2.50	-5.10	18,000	18,000
13.28	-0.71	-5.35	36,810	36,810
263.30	-11.15	-4.23	27,057	12,101
31.44	-4.47	-14.22	26	26
94.19	-23.64	-25.10	388,583	165,302
1.43	-0.06	-4.20	13,630	13,630
171.95	-29.38	-17.09	68,513	44,243
1.41	-0.14	-9.93	202,397	202,397
1,216.05	-24.05	-1.98	760	602
581.40	-23.90	-4.11	58,928	27,495
29.36	-0.85	-2.90	33,890	31,296
514.70	-28.75	-5.59	1,937,853	1,043,304
150.60	-7.75	-5.15	967,467	280,362
172.40	-4.90	-2.84	44,637	25,693
430.95	-5.60	-1.30	2,411	2,084
33.07	-0.89	-2.69	88,036	40,592
1,686.55	-53.55	-3.18	73,539	54,078
38.37	-4.70	-12.25	4,691	3,984
27.64	-2.69	-9.73	69,096	42,235
42.64	-4.89	-11.47	606,944	606,944
63.50	-5.00	-7.87	666	666
257.80	-36.65	-14.22	14,135	8,414
87.05	-3.05	-3.50	24,380	13,576
25.25	-3.11	-12.32	27,600	20,400
61.64	-4.43	-7.19	10,893	8,412
18,369.88	-2,560.48	-13.94	199	177
18,865.25	-4,217.25	-22.35	244	189
78.43	-3.43	-4.37	62,124	40,435
170.15	-3.70	-2.17	3,439	2,577
871.00	-33.45	-3.84	18,390	7,914
66.89	-2.94	-4.40	37,838	37,838
27.75	-1.75	-6.31	11,430	9,280
0.31	-0.03	-9.68	2,439,494	2,439,494
72.27	-2.29	-3.17	29,598	19,052
465.40	-11.40	-2.45	11,177	8,628
59.00	-3.30	-5.59	37,282	21,397
316.50	-6.50	-2.05	47,263	23,839
20.64	-2.94	-14.24	68,329	68,329
14.99	-0.99	-6.60	563,666	292,532
32.99	-4.98	-15.10	2,578	2,578
424.65	-24.65	-5.80	39,481	22,671
231.00	-32.90	-14.24	20,694	14,095
741.10	-37.25	-5.03	6,512	2,774
128.90	-6.85	-5.31	2,989	2,066
154.75	-6.10	-3.94	8,525	6,035

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Imagicaaworld Add to Watchlist Add to Portfolio	50.43	-0.10	-0.20
AMIC Forging Add to Watchlist Add to Portfolio	1,226.00	-12.95	-1.05
AGI Infra Add to Watchlist Add to Portfolio	245.05	-4.35	-1.74
Aeroflex Ind. Add to Watchlist Add to Portfolio	173.05	-3.10	-1.76
Panorama Studio Add to Watchlist Add to Portfolio	42.00	-2.01	-4.57
Alkem Lab Add to Watchlist Add to Portfolio	5,535.85	-23.70	-0.43
Advance Petro Add to Watchlist Add to Portfolio	150.25	-6.25	-3.99
Abril Paper Tec Add to Watchlist Add to Portfolio	37.30	-0.20	-0.53
ASM Tech Add to Watchlist Add to Portfolio	2,695.50	-141.85	-5.00
Styrenix Add to Watchlist Add to Portfolio	1,885.00	-29.55	-1.54
Borosil Renew Add to Watchlist Add to Portfolio	480.30	-3.20	-0.66
Bajaj Health Add to Watchlist Add to Portfolio	339.80	-2.20	-0.64
Blue Jet Add to Watchlist Add to Portfolio	409.25	-0.90	-0.22
Bharat Wire Rop Add to Watchlist Add to Portfolio	162.80	-3.25	-1.96
Century Enka Add to Watchlist Add to Portfolio	426.80	-4.10	-0.95
Choice Internat Add to Watchlist Add to Portfolio	751.40	-3.70	-0.49
Aditya Birla Re Add to Watchlist Add to Portfolio	1,194.00	-36.45	-2.96
Dabur India Add to Watchlist Add to Portfolio	498.85	-3.40	-0.68
Delta Ind. Reso Add to Watchlist Add to Portfolio	13.90	-0.10	-0.71
Davangere Sugar Add to Watchlist Add to Portfolio	4.07	-0.11	-2.63
Escorp Asset Ma Add to Watchlist Add to Portfolio	112.00	-0.25	-0.22
ECS Biztech Add to Watchlist Add to Portfolio	7.33	-0.02	-0.27
Everest Kanto Add to Watchlist Add to Portfolio	105.65	-0.70	-0.66
Foseco India Add to Watchlist Add to Portfolio	4,336.80	-119.25	-2.68
Frontier Spring Add to Watchlist Add to Portfolio	4,165.95	-28.55	-0.68
Goenka Business Add to Watchlist Add to Portfolio	8.25	-0.04	-0.48
GEE Add to Watchlist Add to Portfolio	72.96	-0.45	-0.61
Federal-Mogul Add to Watchlist Add to Portfolio	422.90	-6.65	-1.55
Gujarat Kidney Add to Watchlist Add to Portfolio	104.55	-0.40	-0.38
Golden Legend Add to Watchlist Add to Portfolio	10.90	-0.11	-1.00
Gandhar Oil Add to Watchlist Add to Portfolio	140.10	-3.00	-2.10
Guj Poly AVX Add to Watchlist Add to Portfolio	59.00	-1.37	-2.27
Gopal Snacks Add to Watchlist Add to Portfolio	296.50	-2.70	-0.90
Guj State Petro Add to Watchlist Add to Portfolio	299.10	-0.40	-0.13
Heritage Foods Add to Watchlist Add to Portfolio	345.00	-8.75	-2.47
Hariom Pipe Add to Watchlist Add to Portfolio	399.95	-6.35	-1.56
HT Media Add to Watchlist Add to Portfolio	21.90	-0.02	-0.09
Indsil Hydro Add to Watchlist Add to Portfolio	38.35	-2.36	-5.80
IGL Add to Watchlist Add to Portfolio	172.90	-1.35	-0.77
Indbank Merchan Add to Watchlist Add to Portfolio	34.68	-0.24	-0.69
INDO SMC Add to Watchlist Add to Portfolio	144.25	-0.05	-0.03
Quadrant Tele Add to Watchlist Add to Portfolio	0.25	-0.01	-3.85
ILandFS Trans Add to Watchlist Add to Portfolio	2.67	-0.08	-2.91
Jolly Plastic Add to Watchlist Add to Portfolio	26.61	-1.40	-5.00
Jyoti Structure Add to Watchlist Add to Portfolio	9.28	-0.05	-0.54
Karnataka Bank Add to Watchlist Add to Portfolio	180.50	-0.80	-0.44
J Kumar Infra Add to Watchlist Add to Portfolio	567.75	-1.05	-0.18
Kiran Vyapar Add to Watchlist Add to Portfolio	190.00	-2.45	-1.27
TRILIANCE Add to Watchlist Add to Portfolio	57.76	-3.04	-5.00
Liberty Shoes Add to Watchlist Add to Portfolio	244.40	-4.70	-1.89
Megasoft Add to Watchlist Add to Portfolio	165.00	-5.40	-3.17
Manaksia Alumin Add to Watchlist Add to Portfolio	38.98	-2.05	-5.00
Mangal Compusol Add to Watchlist Add to Portfolio	46.50	-0.50	-1.06
Colorchips New Add to Watchlist Add to Portfolio	12.57	-0.20	-1.57
Mangal Electric Add to Watchlist Add to Portfolio	252.15	-2.50	-0.98
Munoth Fin Serv Add to Watchlist Add to Portfolio	26.97	-1.41	-4.97
Meera Industrie Add to Watchlist Add to Portfolio	70.55	-9.19	-11.52
MEP Infra Add to Watchlist Add to Portfolio	1.37	-0.02	-1.44
MOGOLD Add to Watchlist Add to Portfolio	142.57	-8.98	-5.93
Navkar Urban. Add to Watchlist Add to Portfolio	1.27	-0.06	-4.51
Network People Add to Watchlist Add to Portfolio	1,192.00	-3.80	-0.32
Newgen Software Add to Watchlist Add to Portfolio	557.50	-15.70	-2.74
CREDENT GLOBAL Add to Watchlist Add to Portfolio	28.51	-0.49	-1.69
Oil India Add to Watchlist Add to Portfolio	485.95	-15.55	-3.10
Precision Camsh Add to Watchlist Add to Portfolio	142.85	-1.80	-1.24
Pace Digitek Add to Watchlist Add to Portfolio	167.50	-0.15	-0.09
Premco Global Add to Watchlist Add to Portfolio	425.35	-1.25	-0.29
PTC India Fin Add to Watchlist Add to Portfolio	32.18	-0.62	-1.89
Phoenix Mills Add to Watchlist Add to Portfolio	1,633.00	-4.75	-0.29
Pentokey Organy Add to Watchlist Add to Portfolio	33.67	-3.33	-9.00
Rathi Bars Add to Watchlist Add to Portfolio	24.95	-0.47	-1.85
Shukra Pharma Add to Watchlist Add to Portfolio	37.75	-1.98	-4.98
Nath Industries Add to Watchlist Add to Portfolio	58.50	-2.88	-4.69
IMEC Services Add to Watchlist Add to Portfolio	221.15	-11.60	-4.98
Systematix Corp Add to Watchlist Add to Portfolio	84.00	-0.29	-0.34
Shlokka Dyes Add to Watchlist Add to Portfolio	22.14	-1.15	-4.94
Swastika Invest Add to Watchlist Add to Portfolio	57.21	-2.83	-4.71
SGBJUL28IV Add to Watchlist Add to Portfolio	15,809.40	-832.07	-5.00
SGBAUG29V Add to Watchlist Add to Portfolio	14,648.00	-1,553.68	-9.59
SMC Global Secu Add to Watchlist Add to Portfolio	75.00	-1.85	-2.41
Responsive Ind Add to Watchlist Add to Portfolio	166.45	-0.55	-0.33
Shyam Metalics Add to Watchlist Add to Portfolio	837.55	-11.45	-1.35
Shubham Polyspi Add to Watchlist Add to Portfolio	63.95	-2.22	-3.35
SWATIPRO Add to Watchlist Add to Portfolio	26.00	-0.65	-2.44
SIT Add to Watchlist Add to Portfolio	0.28	-0.01	-3.45
SPIC Add to Watchlist Add to Portfolio	69.98	-0.71	-1.00
Sirca Paints Add to Watchlist Add to Portfolio	454.00	-2.35	-0.51
Shri Rama Multi Add to Watchlist Add to Portfolio	55.70	-0.93	-1.64
Sonata Add to Watchlist Add to Portfolio	310.00	-2.95	-0.94
TCI Finance Add to Watchlist Add to Portfolio	17.70	-0.93	-4.99
Optimus Finance Add to Watchlist Add to Portfolio	14.00	-0.04	-0.28
Kreon Fin Serv Add to Watchlist Add to Portfolio	28.01	-0.22	-0.78
Thyrocare Techn Add to Watchlist Add to Portfolio	400.00	-0.20	-0.05
Trident Texofab Add to Watchlist Add to Portfolio	198.10	-10.40	-4.99
Universal Cable Add to Watchlist Add to Portfolio	703.85	-9.80	-1.37
Uday Jewellery Add to Watchlist Add to Portfolio	122.05	-5.40	-4.24
Updater Service Add to Watchlist Add to Portfolio	148.65	-3.60	-2.36