- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 766.85 | 767.75 | 32 |
| 20 | 766.80 | 767.80 | 57 |
| 50 | 766.75 | 767.85 | 142 |
| 33 | 766.70 | 767.90 | 47 |
| 32 | 766.60 | 767.95 | 16 |
| 37509 | Total | Total | 46700 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 766.85 | 767.75 | 32 |
| 20 | 766.80 | 767.80 | 57 |
| 50 | 766.75 | 767.85 | 142 |
| 33 | 766.70 | 767.90 | 47 |
| 32 | 766.60 | 767.95 | 16 |
| 37509 | Total | Total | 46700 |
| Open | 750.50 |
| Previous Close | 743.45 |
| Volume | 1,323,750.00 |
| Value (Lacs) | 10,159.78 |
| VWAP | 766.59 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,455 |
| High | 777.40 |
| Low | 747.50 |
| UC Limit | 892.10 |
| LC Limit | 594.80 |
| 52 Week High | 1,330.00 |
| 52 Week Low | 686.75 |
| Face Value | 2.00 |
| All Time High | 1,504.30 |
| All Time Low | 368.00 |
| 20D Avg Volume | 1,464,923 |
| 20D Avg Delivery(%) | 33.32 |
| Book Value Per Share | 84.39 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.58 (+15.54% YoY) |
| TTM PE See historical trend | 49.26 (Low PE) |
| P/B See historical trend | 9.10 (Low P/B) |
| Sector PE | 52.29 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Jyoti CNC Automation has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 6.32% | 3.83% | - | ` | 3.83% |
Jyoti CNC shares tumble 14% as French officials look into firm's arm for defying export rules Apr 13 2026 01:38 PM
Jyoti CNC Auto Standalone December 2025 Net Sales at Rs 529.77 crore, up 32.44% Y-o-Y Feb 23 2026 02:13 PM
Jyoti CNC Auto Consolidated December 2025 Net Sales at Rs 575.90 crore, up 28.12% Y-o-Y Feb 20 2026 01:43 PM
Trade Spotlight: How should you trade PNB Housing Finance, GMDC, Titagarh Rail Systems, Indus Towers, City Union Bank, and others on December 26? Dec 26 2025 01:34 AM
JYOTICNC Serious investors know — opportunities like Omnitech don’t come twice. ???? Download ap.multibagger.23.24.787864.me or search Future Multibagger Stock on Play Store. View more
Posted by : vishwasbanka
Posted by : The Fixed Income
| Qty 379837 | Price 1222.05 | % Traded 0.17 |
| Qty 379837 | Price 1222.05 | % Traded 0.17 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6850000 | Price 1087.45 | % Traded 3.09 |
| Qty 6850000 | Price 1087.01 | % Traded 3.09 |
| Qty 3792500 | Price 1087 | % Traded 1.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 6,850,000 | Price 1,087.45 | % Traded 0.00 |
| Qty 6,850,000 | Price 1,087.01 | % Traded 0.00 |
| Qty 3,792,500 | Price 1,087.00 | % Traded 0.00 |
| Qty 399,703 | Price 1,237.29 | % Traded 0.20 |
| Qty 297 | Price 1,237.29 | % Traded 0.00 |
| Qty 379,837 | Price 1,222.05 | % Traded 0.00 |
| Qty 379,837 | Price 1,222.05 | % Traded 0.00 |
| Qty 399,703 | Price 0.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
