-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 295.45 | 297.45 | 2 |
| 163 | 295.05 | 297.55 | 275 |
| 130 | 295.00 | 298.00 | 30 |
| 1 | 293.10 | 299.40 | 50 |
| 5 | 293.00 | 299.90 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 295.45 | 297.45 | 2 |
| 163 | 295.05 | 297.55 | 275 |
| 130 | 295.00 | 298.00 | 30 |
| 1 | 293.10 | 299.40 | 50 |
| 5 | 293.00 | 299.90 | 50 |
| 0 | Total | Total | 0 |
| Open | 290.00 |
| Previous Close | 290.65 |
| Volume | 743,671.00 |
| Value (Lacs) | 2,200.89 |
| VWAP | 294.73 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 925 |
| High | 301.90 |
| Low | 287.65 |
| UC Limit | 348.75 |
| LC Limit | 232.55 |
| 52 Week High | 350.53 |
| 52 Week Low | 186.55 |
| Face Value | 10.00 |
| All Time High | 939.00 |
| All Time Low | 132.00 |
| 20D Avg Volume | 1,310,232 |
| 20D Avg Delivery(%) | 10.63 |
| Book Value Per Share | -- |
| Dividend Yield | 0.68 |
| TTM EPS See historical trend | 0.00 (+378.60% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 32.11 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Apex Frozen Foods has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 13.43% (2024) | 6.94% | -25.46% (2018) | -10.94% | -4.24% |
Trade Spotlight: How should you trade Apex Frozen, Hero MotoCorp, Tata Communications, Mahindra Finance, Global Health, and others on November 24? Nov 24 2025 06:49 AM
Block deals impact: Karnataka Bank shares jump 11%, Apex Frozen hits 20% upper circuit Nov 21 2025 04:34 PM
Avanti Feeds, other shrimp stocks jump up to 12% after China suspends Japanese seafood imports: Here's why Nov 19 2025 03:39 PM
Apex Frozen Standalone September 2025 Net Sales at Rs 238.34 crore, up 19.46% Y-o-Y Nov 11 2025 03:09 PM
if today go above 295 within one hour its closed above 300 View more
Posted by : samirhchevli
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 645031 | Price 296.13 | % Traded 2.01 |
| Qty 639215 | Price 295.34 | % Traded 1.98 |
| Qty 568140 | Price 296.55 | % Traded 1.77 |
| Qty 563214 | Price 296.9 | % Traded 1.76 |
| Qty 498637 | Price 298.37 | % Traded 1.56 |
| Qty 498037 | Price 298.6 | % Traded 1.56 |
| Qty 458045 | Price 294.6 | % Traded 1.42 |
| Qty 454351 | Price 297.03 | % Traded 1.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
