
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 145.70 | 145.90 | 214 |
| 275 | 145.65 | 145.95 | 511 |
| 8 | 145.60 | 146.00 | 184 |
| 56 | 145.55 | 146.10 | 64 |
| 153 | 145.50 | 146.15 | 453 |
| 23710 | Total | Total | 34649 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 145.70 | 145.90 | 214 |
| 275 | 145.65 | 145.95 | 511 |
| 8 | 145.60 | 146.00 | 184 |
| 56 | 145.55 | 146.10 | 64 |
| 153 | 145.50 | 146.15 | 453 |
| 23710 | Total | Total | 34649 |
| Open | 144.15 |
| Previous Close | 144.08 |
| Volume | 112,574.00 |
| Value (Lacs) | 164.03 |
| VWAP | 145.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,027 |
| High | 147.59 |
| Low | 144.15 |
| UC Limit | 172.89 |
| LC Limit | 115.26 |
| 52 Week High | 375.00 |
| 52 Week Low | 130.37 |
| Face Value | 10.00 |
| All Time High | 530.00 |
| All Time Low | 130.37 |
| 20D Avg Volume | 264,028 |
| 20D Avg Delivery(%) | 84.01 |
| Book Value Per Share | 62.79 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -15.20 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 2.33 (Low P/B) |
| Sector PE | 52.44 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: HDB Financial, Hero MotoCorp, Sambhv Steel, Lupin, JSW Energy, Asian Paints, RITES, Paras Defence, Maruti Suzuki in focus on 2 July Jul 02 2025 03:41 AM
Exicom shares jump 11% after firm announces Rs 260-crore rights issue Jun 25 2025 04:23 PM
Exicom Tele Standalone March 2025 Net Sales at Rs 212.80 crore, down 28.48% Y-o-Y May 26 2025 11:15 AM
Exicom shares hit 10% lower circuit after firm posts Rs 49 crore loss in Q3, stock down 59% from all-time high Feb 06 2025 11:39 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1585000 | Price 348.6 | % Traded 1.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Exicom Tele | 145.84 | 1.22 | 2,028.34 | - | 2.21 | 3.18 | -56.04 | 20 | 752 | 0.69 |
| INDUS TOWERS | 356.55 | 0.48 | 94,063.69 | 9.65 | 3.31 | 30.56 | -5.90 | 9,931 | 30,122 | 0.07 |
| Bharti Hexacom | 1,741.60 | -0.33 | 87,080.00 | 63.38 | 16.74 | 25.17 | 20.97 | 1,493 | 8,547 | 0.64 |
| ITI | 340.60 | 0.86 | 32,727.81 | - | 20.17 | -13.22 | 38.37 | -233 | 3,616 | 0.91 |
| HFCL | 76.78 | 3.78 | 11,076.84 | 333.83 | 2.64 | 4.34 | -44.57 | 172 | 4,064 | 0.33 |