
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 168.30 | 169.05 | 10 |
| 42 | 168.20 | 169.65 | 50 |
| 50 | 168.15 | 169.70 | 50 |
| 101 | 167.95 | 169.80 | 6 |
| 52 | 167.60 | 169.85 | 9 |
| 2380 | Total | Total | 1655 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 168.30 | 169.05 | 10 |
| 42 | 168.20 | 169.65 | 50 |
| 50 | 168.15 | 169.70 | 50 |
| 101 | 167.95 | 169.80 | 6 |
| 52 | 167.60 | 169.85 | 9 |
| 2380 | Total | Total | 1655 |
| Open | 169.95 |
| Previous Close | 167.71 |
| Volume | 11,014.00 |
| Value (Lacs) | 18.59 |
| VWAP | 168.27 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 321 |
| High | 171.40 |
| Low | 165.00 |
| UC Limit | 201.25 |
| LC Limit | 134.17 |
| 52 Week High | 238.69 |
| 52 Week Low | 126.15 |
| Face Value | 10.00 |
| All Time High | 585.00 |
| All Time Low | 23.15 |
| 20D Avg Volume | 48,672 |
| 20D Avg Delivery(%) | 65.25 |
| Book Value Per Share | 358.59 |
| Dividend Yield | 1.19 |
| TTM EPS See historical trend | 22.69 (+8.51% YoY) |
| TTM PE See historical trend | 7.44 (Low PE) |
| P/B See historical trend | 0.48 (Low P/B) |
| Sector PE | 10.67 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 13 years Nath Bio-Genes has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 91.54% (2020) | 23.46% | -19.15% (2014) | -19.15% | 20.19% |
Nath Bio-Genes Standalone December 2025 Net Sales at Rs 65.96 crore, up 78.89% Y-o-Y Feb 03 2026 10:23 AM
Nath Bio-Genes Consolidated September 2025 Net Sales at Rs 43.85 crore, up 36.21% Y-o-Y Nov 26 2025 01:57 PM
Nath Bio-Genes Standalone September 2025 Net Sales at Rs 39.77 crore, up 23.54% Y-o-Y Nov 19 2025 12:46 PM
Promoter sells 0.66% stake in Aarti Pharmalabs; Norges Bank, Vanguard Group pick 1.7% shares for Rs 145.8 crore Sep 19 2025 11:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 126830 | Price 165.08 | % Traded 0.67 |
| Qty 168000 | Price 152.5 | % Traded 0.87 |
| Qty 168000 | Price 152.5 | % Traded 0.87 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 126,830 | Price 165.08 | % Traded 0.00 |
| Qty 168,000 | Price 152.50 | % Traded 0.00 |
| Qty 168,000 | Price 152.50 | % Traded 0.00 |
| Qty 504,000 | Price 217.00 | % Traded 2.65 |
| Qty 504,000 | Price 217.00 | % Traded 2.65 |
| Qty 168,800 | Price 211.00 | % Traded 0.89 |
| Qty 168,800 | Price 211.00 | % Traded 0.89 |
| Qty 311,831 | Price 199.25 | % Traded 1.64 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|