SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 12:40
151.05
3.35 (+2.27%)
VOLUME 78,965
AVERAGE VOLUME
5-Day 145,819
10-Day 258,553
30-Day 229,855
VOLUME SHOCKER
5-Day 145,819
10-Day 258,553
30-Day 229,855
Prev. Close
147.70
Open Price
148.20
Bid PRICE (QTY.)
151.00 (936)
Offer PRICE (Qty.)
151.20 (437)
VWAP 149.56
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
936 151.00 151.20 437
422 150.95 151.25 191
188 150.90 151.30 744
239 150.85 151.35 498
642 150.80 151.40 775
41.65 K Total 32 K Total

Buy Qty

41.65 K

Sell QTY

32 K

Today's Low/High 147.45 151.40
52 Wk Low/High 127.95 223.30
L/U Price Band 132.95 162.45
LIVE
NSE
May 25, 12:40
151.15
3.40 (+2.30%)
VOLUME 1,143,997
AVERAGE VOLUME
5-Day 1,778,536
10-Day 2,843,236
30-Day 2,163,665
VOLUME SHOCKER
5-Day 1,778,536
10-Day 2,843,236
30-Day 2,163,665
Prev. Close
147.75
Open Price
148.65
Bid PRICE (QTY.)
151.15 (756)
Offer PRICE (Qty.)
151.20 (200)
VWAP 149.57
Today's Low/High 147.30 151.60
52 Wk Low/High 127.05 223.40
L/U Price Band 133.00 162.50
Action in Apollo Tyres

Apollo Tyres
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
7,688.82
P/E
9.02
BOOK VALUE (Rs)
80.94
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
7.44
EPS (TTM)
16.75
P/C
6.86
PRICE/BOOK
1.87
DIV YIELD.(%)
1.32%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
45.53 new
DELIVERY AVERAGES
3-Day 34.89%
5-Day 31.45%
8-Day 28.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 183.10 148.20  
High Price 186.25 151.40  
Low Price 181.20 147.45  
Last Price 183.70 151.05 -17.77
Volume 208,295 78,965 -62.09
Simple Moving Averages
Days BSE NSE
30 159.83 159.84
50 164.64 164.63
150 160.38 160.38
200 167.41 167.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
148.20
0.50 (+0.34%)
High
148.20
Low
147.70
NSE
May 25, 09:07
148.65
0.90 (+0.61%)
High
149.60
Low
148.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 2,131.66 2,129.60 2,231.02 2,124.14
Other Income 21.32 4.07 10.50 17.75
PBDIT 375.44 381.55 400.07 403.68
Net Profit 210.63 197.29 217.47 227.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 50.91
Net Worth 3,270.68
Total Debt 796.60
Net Block 3,107.05
Investments 751.92
Total Assets 4,067.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 31428.10 0.55 46405.35 31031.80 13,329.11
Apollo Tyres 151.05 2.27 223.30 127.95 7,688.82
Balkrishna Ind 685.00 1.65 756.40 551.35 6,621.11
Ceat 909.40 0.14 1318.30 665.00 3,678.53
JK Tyre & Ind 81.40 1.56 128.10 74.05 1,846.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter44.1544.1544.0644.06
Public (FII + DII)55.8555.8555.9455.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-2381902 0484-2381903
Fax No.
0484-2370351
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Sunam Sarkar
Non Exe.Non Ind.Director
Akshay Chudasama
Director
A K Purwar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 7,688.82 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Sunam Sarkar - Non Exe.Non Ind.Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Non Exe.Non Ind.Director, S Narayan - Director, Vikram S Mehta - Director, Pallavi Shroff - Director, P H Kurian - Nominee Director, Bikram Singh - Addnl. & Ind.Director, Vinod Rai - Addnl. & Ind.Director, Francesco Gori - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres