SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 17:00
182.00
-1.60 (-0.87%)
VOLUME 92,968
AVERAGE VOLUME
5-Day 152,018
10-Day 278,603
30-Day 269,645
VOLUME SHOCKER
5-Day 152,018
10-Day 278,603
30-Day 269,645
Prev. Close
183.60
Open Price
184.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 179.85 184.30
52 Wk Low/High 154.70 249.45
LIVE
NSE
May 28, 17:00
182.10
-1.40 (-0.76%)
VOLUME 1,227,271
AVERAGE VOLUME
5-Day 1,670,760
10-Day 2,511,796
30-Day 2,592,403
VOLUME SHOCKER
5-Day 1,670,760
10-Day 2,511,796
30-Day 2,592,403
Prev. Close
183.50
Open Price
183.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
182.10 (20951)
Today’s Low/High 179.85 185.00
52 Wk Low/High 155.00 249.80
Action in Apollo Tyres

Apollo Tyres
Sentimeter

92%8%
BUYHOLD

92% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
9,264.25
P/E
14.36
BOOK VALUE (Rs)
66.23
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
14.26
EPS (TTM)
12.67
P/C
10.39
PRICE/BOOK
2.75
DIV YIELD.(%)
0.41%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
29.56 new
DELIVERY AVERAGES
3-Day 28.34%
5-Day 30.33%
8-Day 28.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 175.80 184.30  
High Price 178.25 184.30  
Low Price 173.00 179.85  
Last Price 173.40 182.00 4.96
Volume 376,303 92,968 -75.29
Simple Moving Averages
Days BSE NSE
30 176.96 177.02
50 174.27 174.34
150 201.39 201.43
200 198.22 198.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 28, 09:07
183.00
-0.50 (-0.27%)
High
183.55
Low
183.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 2,240.65 2,108.53 2,235.03 2,294.06
Other Income -14.35 14.77 15.44 21.69
PBDIT 375.83 325.09 326.49 288.05
Net Profit 182.42 161.94 161.67 139.05

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 50.41
Net Worth 2,739.82
Total Debt 894.40
Net Block 3,253.58
Investments 651.46
Total Assets 3,634.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 35371.55 -1.02 42799.00 21699.00 15,001.58
Apollo Tyres 182.00 -0.87 249.45 154.70 9,264.25
Balkrishna Ind 716.75 0.06 855.00 580.00 6,928.00
Ceat 754.40 -0.67 1009.00 434.40 3,051.55
JK Tyre & Ind 107.75 -1.91 692.00 94.05 2,443.92
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter44.0644.0644.0643.50
FII34.1832.8336.7834.50
DII8.3610.166.397.86
Others13.4012.9512.7714.14
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
6th Floor, Cherupushpam Building,,Shanmugham Road
City
Kochi
State
Kerala
Pin Code
682031
Tel. No.
0484-2381902 0484-2381903
Fax No.
0484-2370351
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Sunam Sarkar
Whole Time Director
Nimesh N Kampani
Director
Robert Steinmetz
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 9,264.25 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Sunam Sarkar - Whole Time Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, Akshay Chudasama - Director, S Narayan - Director, A K Purwar - Director, Vikram S Mehta - Director, P H Kurian - Nominee Director, Pallavi Shroff - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 6th Floor, Cherupushpam Building,,Shanmugham Road Kochi,Kerala - 682031.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres