Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 15:05
243.95
-1.50 (-0.61%)
VOLUME 105,497
AVERAGE VOLUME
5-Day 117,076
10-Day 190,286
30-Day 208,830
VOLUME SHOCKER
5-Day 117,076
10-Day 190,286
30-Day 208,830
Prev. Close
245.45
Open Price
247.00
Bid PRICE (QTY.)
243.90 (930)
Offer PRICE (Qty.)
244.15 (916)
VWAP 246.39
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
383 243.90 244.15 1085
15 243.85 244.20 138
395 243.80 244.30 1286
1133 243.75 244.40 145
370 243.70 244.45 22
82.53 K Total 1.06 L Total

Buy Qty

82.53 K

Sell QTY

1.06 L

Today's Low/High 243.00 248.85
52 Wk Low/High 154.65 288.30
L/U Price Band 220.95 269.95
LIVE
NSE
Oct 18, 15:05
243.95
-2.05 (-0.83%)
VOLUME 1,437,225
AVERAGE VOLUME
5-Day 2,370,765
10-Day 2,985,153
30-Day 2,931,823
VOLUME SHOCKER
5-Day 2,370,765
10-Day 2,985,153
30-Day 2,931,823
Prev. Close
246.00
Open Price
246.90
Bid PRICE (QTY.)
243.90 (3)
Offer PRICE (Qty.)
243.95 (31)
VWAP 246.14
Today's Low/High 243.00 248.90
52 Wk Low/High 154.25 288.45
L/U Price Band 221.40 270.60
Action in Apollo Tyres

Apollo Tyres
Sentimeter

77%23%
BUYSELL

77% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
12,417.66
P/E
14.23
BOOK VALUE (Rs)
143.21
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
17.94
EPS (TTM)
17.14
P/C
9.31
PRICE/BOOK
1.70
DIV YIELD.(%)
1.23%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.56 new
DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 01-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 218.00 247.00  
High Price 218.00 248.85  
Low Price 208.05 243.00  
Last Price 209.00 243.95 16.72
Volume 459,832 105,497 -77.06
Simple Moving Averages
Days BSE NSE
30 249.42 249.49
50 254.59 254.67
150 243.56 243.60
200 228.76 228.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 18, 09:09
247.00
1.55 (+0.63%)
High
247.00
Low
246.90
NSE
Oct 18, 09:07
246.90
0.90 (+0.37%)
High
246.90
Low
245.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,284.08 2,327.45 2,178.26 2,056.97
Other Income 16.50 46.87 23.50 42.79
PBDIT 192.58 276.85 322.35 330.93
Net Profit 67.13 176.29 185.46 204.62

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 50.90
Net Worth 5,331.19
Total Debt 1,618.03
Net Block 4,795.17
Investments 1,399.31
Total Assets 6,949.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 63750.70 -0.13 74100.00 46202.00 27,037.58
Balkrishna Ind 1730.00 0.24 1774.80 900.00 16,721.94
Apollo Tyres 244.00 -0.59 288.30 171.60 12,420.20
Ceat 1726.95 -0.54 1948.00 1060.30 6,985.53
JK Tyre & Ind 148.85 -0.57 186.55 106.00 3,376.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter44.1544.1544.1544.15
Public (FII + DII)55.8555.8555.8555.85
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-4012046 0484-4012047
Fax No.
0484-4012048
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Pallavi Shroff
Director
Sunam Sarkar
Director
Akshay Chudasama
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 12,417.66 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Pallavi Shroff - Director, Sunam Sarkar - Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, S Narayan - Director, Vikram S Mehta - Director, Bikram Singh - Director, Vinod Rai - Director, Francesco Gori - Director, Paul Antony - Nominee Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres