Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
269.25
-3.10 (-1.14%)
VOLUME 222,287
AVERAGE VOLUME
5-Day 400,530
10-Day 649,295
30-Day 410,547
VOLUME SHOCKER
5-Day 400,530
10-Day 649,295
30-Day 410,547
Prev. Close
272.35
Open Price
273.40
Bid PRICE (QTY.)
269.25 (780)
Offer PRICE (Qty.)
269.50 (100)
VWAP 271.57
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
703 269.15 269.50 100
1000 269.10 270.00 145
25 269.00 270.25 50
334 268.90 270.30 50
703 268.85 270.50 45
4748 Total 3950 Total

Buy Qty

4748

Sell QTY

3950

Today's Low/High 268.30 274.75
52 Wk Low/High 154.65 288.30
L/U Price Band 245.15 299.55
LIVE
NSE
Aug 17, 15:58
269.25
-3.45 (-1.27%)
VOLUME 3,452,846
AVERAGE VOLUME
5-Day 4,676,550
10-Day 7,520,926
30-Day 4,531,030
VOLUME SHOCKER
5-Day 4,676,550
10-Day 7,520,926
30-Day 4,531,030
Prev. Close
272.70
Open Price
272.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
269.25 (2718)
VWAP 271.38
Today's Low/High 268.35 274.75
52 Wk Low/High 154.25 288.45
L/U Price Band 245.45 299.95
Action in Apollo Tyres

Apollo Tyres
Sentimeter

73%20%7%
BUYSELLHOLD

73% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 44 investor views

Consolidated
MARKET CAP (Rs Cr)
13,705.49
P/E
15.71
BOOK VALUE (Rs)
143.21
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
18.13
EPS (TTM)
17.14
P/C
10.27
PRICE/BOOK
1.88
DIV YIELD.(%)
1.11%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.91 new
DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.54%
8-Day 26.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 171.00 273.40  
High Price 173.40 274.75  
Low Price 170.25 268.30  
Last Price 172.60 269.25 56.00
Volume 651,127 222,287 -65.86
Simple Moving Averages
Days BSE NSE
30 261.45 261.52
50 258.53 258.58
150 224.58 224.61
200 216.00 216.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 17, 09:06
272.85
0.15 (+0.06%)
High
274.90
Low
272.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,284.08 2,327.45 2,178.26 2,056.97
Other Income 16.50 46.87 23.50 42.79
PBDIT 192.58 276.85 322.35 330.93
Net Profit 67.13 176.29 185.46 204.62

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 50.90
Net Worth 5,331.19
Total Debt 1,618.03
Net Block 4,795.17
Investments 1,399.31
Total Assets 6,949.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 64586.30 -1.88 74100.00 35388.95 27,391.97
Balkrishna Ind 1530.00 -1.66 1750.00 727.50 14,788.77
Apollo Tyres 269.25 -1.14 288.30 167.00 13,705.49
Ceat 1730.90 1.14 1948.00 858.00 7,001.51
JK Tyre & Ind 154.20 1.18 186.55 102.05 3,497.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter44.1544.1544.1544.15
Public (FII + DII)55.8555.8555.8555.85
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-4012046 0484-4012047
Fax No.
0484-4012048
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Pallavi Shroff
Director
Sunam Sarkar
Director
Akshay Chudasama
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 13,705.49 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Pallavi Shroff - Director, Sunam Sarkar - Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, S Narayan - Director, Vikram S Mehta - Director, Bikram Singh - Director, Vinod Rai - Director, Francesco Gori - Director, Paul Antony - Nominee Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres