SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Apollo Tyres

Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 16:01
174.25
1.70 (+0.99%)
VOLUME 323,924
AVERAGE VOLUME
5-Day 323,208
10-Day 720,111
30-Day 529,766
VOLUME SHOCKER
5-Day 323,208
10-Day 720,111
30-Day 529,766
Prev. Close
172.55
Open Price
172.50
Bid PRICE (QTY.)
173.75 (40)
Offer PRICE (Qty.)
174.25 (4,045)
VWAP 173.15
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
40 173.75 174.20 261
10 173.70 174.30 796
2000 173.50 174.35 100
430 173.45 174.40 250
25 173.35 174.45 1000
12.3 K Total 12.97 K Total

Buy Qty

12.3 K

Sell QTY

12.97 K

Today's Low/High 171.15 175.00
52 Wk Low/High 127.95 198.70
L/U Price Band 155.30 189.80
LIVE
NSE
Aug 24, 16:01
174.15
1.65 (+0.96%)
VOLUME 2,411,252
AVERAGE VOLUME
5-Day 2,168,761
10-Day 4,155,097
30-Day 3,070,824
VOLUME SHOCKER
5-Day 2,168,761
10-Day 4,155,097
30-Day 3,070,824
Prev. Close
172.50
Open Price
172.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
174.15 (1236)
VWAP 173.11
Today's Low/High 171.00 174.80
52 Wk Low/High 127.05 198.50
L/U Price Band 155.25 189.75
Action in Apollo Tyres

Apollo Tyres
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying Apollo Tyres. What's your call on Apollo Tyres today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
8,869.76
P/E
7.90
BOOK VALUE (Rs)
121.39
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
8.41
EPS (TTM)
22.06
P/C
5.73
PRICE/BOOK
1.44
DIV YIELD.(%)
1.15%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
12.63 new
DELIVERY AVERAGES
3-Day 12.09%
5-Day 12.96%
8-Day 16.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Apollo Tyres on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 189.90 172.50  
High Price 189.90 175.00  
Low Price 166.95 171.15  
Last Price 169.60 174.25 2.74
Volume 524,228 323,924 -38.21
Simple Moving Averages
Days BSE NSE
30 165.34 165.47
50 159.44 159.49
150 158.32 158.33
200 157.82 157.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Apollo Tyres

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 24, 09:07
172.60
0.10 (+0.06%)
High
174.00
Low
172.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 2,246.53 2,131.66 2,129.60 2,231.02
Other Income 25.30 22.63 4.07 10.50
PBDIT 397.35 374.65 381.55 400.07
Net Profit 236.25 209.77 197.29 217.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 50.90
Net Worth 3,996.40
Total Debt 586.30
Net Block 3,101.31
Investments 793.75
Total Assets 4,582.72
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 36292.15 1.39 43553.45 30464.25 15,392.02
Apollo Tyres 174.25 0.99 198.70 127.95 8,869.76
Balkrishna Ind 750.05 0.85 774.00 551.35 7,249.88
Ceat 868.05 1.67 1318.30 800.00 3,511.27
JK Tyre & Ind 124.80 12.58 126.80 74.05 2,830.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter44.1544.1544.0644.06
Public (FII + DII)55.8555.8555.9455.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd floor, Areekal Mansion,,Near Manorama Junction,
City
Kochi
State
Kerala
Pin Code
682036
Tel. No.
0484-4012046 0484-4012047
Fax No.
0484-4012048
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Onkar S Kanwar
Chairman & Managing Director
Neeraj Kanwar
Vice Chairman & Mng.Director
Pallavi Shroff
Director
Sunam Sarkar
Director
Akshay Chudasama
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Apollo Tyres

Apollo Tyres is in the Tyres sector. The current market capitalisation stands at Rs 8,869.76 crore.

The company management includes Onkar S Kanwar - Chairman & Managing Director, Neeraj Kanwar - Vice Chairman & Mng.Director, Pallavi Shroff - Director, Sunam Sarkar - Director, Akshay Chudasama - Director, A K Purwar - Director, Nimesh N Kampani - Director, Robert Steinmetz - Director, S Narayan - Director, Vikram S Mehta - Director, P H Kurian - Nominee Director, Bikram Singh - Additional Director, Vinod Rai - Additional Director, Francesco Gori - Additional Director.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Its Registered office is at 3rd floor, Areekal Mansion,,Near Manorama Junction, Kochi,Kerala - 682036.

Quick Links for Apollo Tyres
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Apollo Tyres