Moneycontrol
SENSEX NIFTY

RBL Bank

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
514.10
2.85 (+0.56%)
VOLUME 64,530
AVERAGE VOLUME
5-Day 59,212
10-Day 62,429
30-Day 93,272
VOLUME SHOCKER
5-Day 59,212
10-Day 62,429
30-Day 93,272
Prev. Close
511.25
Open Price
512.00
Bid PRICE (QTY.)
513.00 (2)
Offer PRICE (Qty.)
514.10 (404)
VWAP 514.51
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
100 513.15 514.85 65
325 513.10 514.90 416
4 513.00 514.95 60
3000 512.80 515.00 150
23 512.65 515.25 50
6819 Total 9438 Total

Buy Qty

6819

Sell QTY

9438

Today's Low/High 512.00 516.80
52 Wk Low/High 325.65 600.00
L/U Price Band 460.15 562.35
LIVE
NSE
Nov 20, 15:57
514.90
3.65 (+0.71%)
VOLUME 653,670
AVERAGE VOLUME
5-Day 587,530
10-Day 658,329
30-Day 1,099,099
VOLUME SHOCKER
5-Day 587,530
10-Day 658,329
30-Day 1,099,099
Prev. Close
511.25
Open Price
513.95
Bid PRICE (QTY.)
514.90 (208)
Offer PRICE (Qty.)
0.00 (0)
VWAP 514.87
Today's Low/High 512.55 516.80
52 Wk Low/High 324.40 600.90
L/U Price Band 460.15 562.35
Action in Markets Today

RBL Bank
Sentimeter

78%17%5%
BUYSELLHOLD

78% of moneycontrol users recommend buying RBL Bank. What's your call on RBL Bank today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
21,365.44
P/E
-
BOOK VALUE (Rs)
105.31
DIV (%)
18.00%
Market Lot
1
INDUSTRY P/E
28.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.88
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.17 new
DELIVERY AVERAGES
3-Day 54.64%
5-Day 53.54%
8-Day 52.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 343.00 512.00  
High Price 348.60 516.80  
Low Price 337.60 512.00  
Last Price 339.35 514.10 51.50
Volume 444,465 64,530 -85.48
Simple Moving Averages
Days BSE NSE
30 518.36 518.36
50 520.25 520.28
150 529.18 529.67
200 512.60 512.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:09
512.00
0.75 (+0.15%)
High
515.00
Low
512.00
NSE
Nov 20, 09:07
513.95
2.70 (+0.53%)
High
513.95
Low
510.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 1,091.29 1,042.78 986.32 961.22
Other Income 241.07 256.92 236.55 182.26
Total Expenses 358.08 323.91 306.96 268.73
Net Profit 150.62 141.02 130.13 128.69

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 375.20
Net Worth 4,335.57
Total Debt 42,567.85
Net Block 224.16
Investments 13,481.71
Total Assets 48,674.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1836.90 0.54 1876.95 1193.45 474,654.34
ICICI Bank 318.50 -2.03 332.30 224.45 204,376.49
Kotak Mahindra 1037.40 1.30 1114.35 710.90 197,521.41
Axis Bank 544.85 0.54 564.60 447.80 130,636.77
IndusInd Bank 1646.75 0.97 1818.00 1066.25 98,619.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Aug' 17Mar' 17Dec' 16Sep' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Narayan Ramachandran
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Girish Godbole
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 21,365.44 crore.

The bank management includes Narayan Ramachandran - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Girish Godbole - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Vimal Bhandari - Independent Director, Prakash Chandra - Independent Director, Ishan Raina - Independent Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank