Moneycontrol
SENSEX NIFTY

RBL Bank

BSE: 540065 | NSE: RBLBANK | ISIN: INE976G01028 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
516.35
-16.45 (-3.09%)
VOLUME 114,537
AVERAGE VOLUME
5-Day 93,556
10-Day 97,560
30-Day 838,359
VOLUME SHOCKER
5-Day 93,556
10-Day 97,560
30-Day 838,359
Prev. Close
532.80
Open Price
530.00
Bid PRICE (QTY.)
516.35 (10)
Offer PRICE (Qty.)
516.35 (200)
VWAP 521.11
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
110 516.00 516.70 200
3000 515.30 517.80 75
5 515.20 518.80 500
35 515.00 520.00 10
68 514.70 520.40 50
3539 Total 10.58 K Total

Buy Qty

3539

Sell QTY

10.58 K

Today's Low/High 514.50 530.00
52 Wk Low/High 225.00 600.00
L/U Price Band 479.55 586.05
LIVE
NSE
Sep 22, 15:53
517.15
-16.05 (-3.01%)
VOLUME 1,040,063
AVERAGE VOLUME
5-Day 835,957
10-Day 1,179,946
30-Day 1,887,426
VOLUME SHOCKER
5-Day 835,957
10-Day 1,179,946
30-Day 1,887,426
Prev. Close
533.20
Open Price
531.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
517.15 (240)
VWAP 522.01
Today's Low/High 515.25 531.95
52 Wk Low/High 225.00 600.90
L/U Price Band 479.90 586.50
Action in RBL Bank

RBL Bank
Sentimeter

77%18%5%
BUYSELLHOLD

77% of moneycontrol users recommend buying RBL Bank. What's your call on RBL Bank today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
21,269.82
P/E
-
BOOK VALUE (Rs)
106.16
DIV (%)
18.00%
Market Lot
1
INDUSTRY P/E
29.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.86
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.46 new
DELIVERY AVERAGES
3-Day 33.26%
5-Day 37.27%
8-Day 35.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track RBL Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 29-Jul-17 to 04-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 302.00 530.00  
High Price 306.40 530.00  
Low Price 300.50 514.50  
Last Price 301.10 516.35 71.49
Volume 133,933 114,537 -14.48
Simple Moving Averages
Days BSE NSE
30 523.98 523.38
50 526.22 526.26
150 520.48 518.73
200 481.24 479.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for RBL Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 1,042.78 986.32 961.22 901.93
Other Income 256.92 236.55 182.26 169.11
Total Expenses 323.91 306.96 268.73 252.96
Net Profit 141.02 130.13 128.69 89.89

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 375.20
Net Worth 4,335.57
Total Debt 42,567.85
Net Block 224.16
Investments 13,481.71
Total Assets 48,674.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1824.55 -0.82 1868.00 1193.45 469,617.88
Kotak Mahindra 1022.65 -0.77 1045.00 710.90 194,661.52
ICICI Bank 277.10 -2.77 314.50 217.41 177,699.52
Axis Bank 505.05 -1.41 612.20 457.20 121,061.17
IndusInd Bank 1707.90 -1.22 1818.00 1066.25 102,220.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16
Promoter0.000.000.00
Public (FII + DII)100.00100.00100.00
Others0.000.000.00
Total100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
1st Lane, Shahupuri,,
City
Kolhapur
State
Maharashtra
Pin Code
416001
Tel. No.
0231-6650214 0231-2653006
Fax No.
0231-2657386 0231-2653658
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Narayan Ramachandran
Non Executive Chairman
Vishwavir Ahuja
Managing Director & CEO
Rajeev Ahuja
Executive Director
D Sivanandhan
Independent Director
Girish Godbole
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About RBL Bank

RBL Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 21,269.82 crore.

The bank management includes Narayan Ramachandran - Non Executive Chairman, Vishwavir Ahuja - Managing Director & CEO, Rajeev Ahuja - Executive Director, D Sivanandhan - Independent Director, Girish Godbole - Independent Director, Jairaj Purandare - Independent Director, P Sudhir Rao - Independent Director, Rama Bijapurkar - Independent Director, Vimal Bhandari - Independent Director, Prakash Chandra - Independent Director, Ishan Raina - Independent Director.

It is listed on the BSE with a BSE Code of 540065 and the NSE with an NSE Code of RBLBANK.

Its Registered office is at 1st Lane, Shahupuri,, Kolhapur,Maharashtra - 416001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for RBL Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of RBL Bank