BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 286.00 | 286.75 | 22 |
1555 | 285.95 | 286.80 | 1555 |
1555 | 285.90 | 286.85 | 1642 |
87 | 285.85 | 286.95 | 87 |
87 | 285.75 | 287.25 | 86 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 286.00 | 286.75 | 22 |
1555 | 285.95 | 286.80 | 1555 |
1555 | 285.90 | 286.85 | 1642 |
87 | 285.85 | 286.95 | 87 |
87 | 285.75 | 287.25 | 86 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 285.90 |
Previous Close | 286.45 |
Volume | 7,451,525.00 |
Value (Lacs) | 21,363.52 |
VWAP | 284.92 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,586 |
High | 287.90 |
Low | 279.20 |
UC Limit | 315.05 |
LC Limit | 257.80 |
52 Week High | 290.45 |
52 Week Low | 146.10 |
Face Value | 10.00 |
All Time High | 716.40 |
All Time Low | 74.15 |
20D Avg Volume | 11,774,215 |
20D Avg Delivery(%) | 43.73 |
Book Value Per Share | 252.72 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 9.46 (-55.59% YoY) |
TTM PE See historical trend | 30.31 (High PE) |
P/B See historical trend | 1.14 (High P/B) |
Sector PE | 20.01 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years RBL Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 34.13% (2016) | 10.85% | -16.90% (2024) | -10.20% | 2.43% |
Sunil Singhania's Abakkus picks over Rs 10 crore worth shares in workspaces provider Oct 09 2025 03:47 AM
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
BofA Securities Europe acquires Eternal shares worth Rs 267 crore from Goldman Sachs Oct 01 2025 09:49 PM
RBL Bank rises up to 2.5% as Citi's outlook on lender's margin expansion improves Sep 25 2025 02:32 PM
Qty 7511767 | Price 203 | % Traded 1.22 |
Qty 7511767 | Price 203 | % Traded 1.22 |
Qty 928070 | Price 227.79 | % Traded 0.15 |
Qty 928070 | Price 227.79 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3322631 | Price 284 | % Traded 0.54 |
Qty 5173582 | Price 270.39 | % Traded 0.83 |
Qty 5173582 | Price 270.25 | % Traded 0.83 |
Qty 3251200 | Price 274.44 | % Traded 0.53 |
Qty 5262566 | Price 260.66 | % Traded 0.86 |
Qty 5256216 | Price 260.79 | % Traded 0.86 |
Qty 3278899 | Price 250.57 | % Traded 0.53 |
Qty 3059026 | Price 250.73 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
RBL Bank | 286.70 | 0.09 | 17,585.85 | 30.31 | 1.13 | 4.57 | 46.22 | 15.54 | 14,041.11 | 4.40 |
HDFC Bank | 977.10 | -0.16 | 1,501,186.99 | 21.27 | 2.90 | 13.56 | 19.66 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,376.20 | 0.43 | 983,188.29 | 18.59 | 3.15 | 16.45 | 10.61 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,144.60 | 1.27 | 426,473.55 | 22.27 | 2.90 | 14.04 | 19.09 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,167.40 | -1.12 | 362,237.84 | 13.00 | 2.11 | 14.98 | -0.24 | 17.07 | 127,374.09 | 3.40 |