Moneycontrol

Web Stories

Price and Volume

Index Price Change %Chg
No record found.
Index Price Change %Chg
GIFT NIFTY (Nov 21) 26,161.50 -56.50 -0.22
Dow Jones Futures (Nov 21) 45,974.14 221.88 0.48
Nasdaq (Nov 21) 22,075.79 -488.44 -2.16
S&P 500 (Nov 21) 6,538.98 -103.18 -1.55

Most Active Stocks

Company Price Change %Chg
Billionbrains G 165.10 8.39 5.35
AWL Agri 268.85 -7.90 -2.85
Capillary Tech 620.50 43.50 7.54
ICICI Bank 1,370.00 -13.00 -0.94
Physicswallah 140.80 -1.13 -0.80

FII & DII Activity ( Rs Cr.)

Date Net FII Net DII
2025-11-20 283.65 824.46
2025-11-19 1580.72 1360.27
2025-11-18 -728.82 6156.83
2025-11-17 442.17 1465.86
Date Equity (Net) Debt (Net)
2025-11-19 3234.34 -14.10
2025-11-18 -386.61 -343.16
2025-11-17 3667.00 -40.46
2025-11-14 -4661.00 -5.89
Company Price Change %Chg
Sammaan Capital 164.75 7.73 4.92
PG Electroplast 604.60 14.05 2.38
IndusInd Bank 845.00 15.60 1.88
GMR Airports 105.04 1.77 1.71
Maruti Suzuki 16,030.00 229.00 1.45
Company Price Change %Chg
Hitachi Energy 21,821.00 -576.00 -2.57
NBCC (India) 113.03 -2.96 -2.55
JSW Energy 490.35 -14.50 -2.87
Hindalco 780.90 -18.90 -2.36
COFORGE 1,801.30 -44.80 -2.43

Gallery

NEWS NOT TO MISS