NIFTY NEXT 50

68,409.75

204.10 (0.30%)

As on 29 Jan, 2026 | 16:10 IST

Day Range

67,756.35

68,458.20

L H

52 week Range

56,192.45

70,833.65

L H

Returns

-1.38%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

NIFTY NEXT 50

68,409.75

204.10(0.30%)

Open 68,300.20

Previous Close 68,205.65

Day High68,458.20

TTM EPS See historical trend	3,497.73 (+30.08% YoY)
P/B See historical trend	3.54 (Low P/B)

Day Low67,756.35

52 Week High70,833.65

52 Week Low56,192.45

TTM PE See historical trend	19.50 (Low PE)
Dividend Yield	1.45

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

12 out of 18 years NIFTY NEXT 50 has given negative returns in January.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
January	17.75% (2012)	8.72%	-10.76% (2011)	-4.74%	-1.29%

Seasonality Analysis

News

Nifty delivered 0.2% average returns during Budget day in last 15 years, says this analyst

Jan 29, 2026 06:16 PM

Technical View: 3-day rally emboldens Nifty bulls to target 25,600, Bank Nifty eyes record high but needs to sustain above 60k as VIX drops further

Jan 29, 2026 05:15 PM
Taking Stock: Indices extend winning streak to 3rd day; Sensex jumps 222 pts, Nifty ends above 25,400

Jan 29, 2026 03:48 PM
Sensex, Nifty Surge To Day’s High| Economic Survey Pegs FY27 GDP At 6.8% To 7.2%| Closing Bell Live

Jan 29, 2026 03:02 PM
Tax cuts, GST reforms cushioned markets during periods of "measured performance": Economic Survey

Jan 29, 2026 12:21 PM

See More News

Contribution

Stocks pulling Indices UP

Stock Name	CMP	Contribution
Vedanta	766.35	98.52
ABB India	5,474.00	78.58
Siemens	3,096.30	35.43
Jindal Steel	1,159.60	35.32
Adani Energy	914.10	33.21

Stocks dragging Indices DOWN

Stock Name	CMP	Contribution
Canara Bank	150.32	-57.97
Solar Ind	13,327.00	-45.91
Avenue Supermar	3,667.20	-38.39
Divis Labs	6,041.00	-33.61
TVS Motor	3,655.00	-30.04

Components

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
ABB India	Infrastructure - General	5,474.00	430.5(8.54)	2.49m	Bullish
Adani Energy	Power - Transmission & Equipment	914.10	32.1(3.64)	2.16m	Bearish
Adani Green Ene	Power - Generation & Distribution	858.80	35.9(4.36)	7.36m	Very Bearish
Adani Power	Power - Generation & Distribution	133.88	0.84(-0.62)	26.87m	Very Bearish
Ambuja Cements	Cement - Major	536.05	2.1(0.39)	2.84m	Very Bearish

Market Live

Global Indices

Name	Value	Chg	%Chg
Dow Jones Futures (Jan 29)	49,082.78	67.18	(0.14%)
Nasdaq (Jan 29)	23,857.45	40.35	(0.17%)
S&P 500 (Jan 29)	6,978.03	-0.57	(-0.01%)

EUROPE

Name	Value	Chg	%Chg
FTSE (Jan 29)	10,225.00	70.57	(0.69%)
CAC (Jan 29)	8,111.50	44.82	(0.56%)
DAX (Jan 29)	24,634.10	-188.69	(-0.76%)

ASIA

Name	Value	Chg	%Chg
GIFT NIFTY (Jan 29)	25,519.50	3.00	(0.01%)
Nikkei 225 (Jan 29)	53,375.60	16.89	(0.03%)
Straits Times (Jan 29)	4,930.03	20.69	(0.42%)
Hang Seng (Jan 29)	27,968.09	141.18	(0.51%)

Name	Value	Chg	%Chg
NIFTY 50	25,418.90	76.15	0.30%
NIFTY BANK	59,957.85	359.05	0.60%
NIFTY Midcap 100	58,541.00	102.40	0.18%
NIFTY NEXT 50	68,409.75	204.10	0.30%
NIFTY 100	26,021.70	77.90	0.30%
Nifty 200	14,151.10	39.15	0.28%

Name	Value	Chg	%Chg
NIFTY Auto	26,555.40	-182.20	-0.68%
NIFTY IT	38,431.30	-294.05	-0.76%
NIFTY PSU Bank	9,014.20	-71.60	-0.79%
NIFTY Fin Service	27,509.60	174.40	0.64%
NIFTY Pharma	21,564.00	-175.85	-0.81%
NIFTY FMCG	50,523.90	-461.55	-0.91%