English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Instant Loan
you are here:

BSE SME IPO

107,477.86
-290.19 (-0.27%)

As on 17 Oct, 2025 | 16:10 IST

Day Range
107,153.82
108,322.14
L H
52 week Range
80,089.76
122,298.30
L H
Returns
-6.54%
Open 107,890.17
Previous Close 107,768.05
Day High108,322.14
Day Low107,153.82
52 Week High122,298.30
52 Week Low80,089.76

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

8 out of 13 years BSE SME IPO has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 20.22% (2022) 9.44% -4.70% (2015) -2.89% 4.70%
Seasonality Analysis

Contribution

Stocks pulling Indices UP
Stock Name CMP Contribution
Nilachal Carbo 110.94 177.01
Neetu Yoshi 120.95 171.15
Zelio E-Mobilit 228.60 149.91
CLN Energy 565.00 62.05
Justo Realfinte 130.00 50.35
See More
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Shiv Texchem 182.95 -121.10
Adcounty Media 204.00 -117.60
Monarch Surveyo 245.00 -68.43
Chatterbox Tech 139.25 -53.59
Mittal Sections 93.25 -37.03
See More

Components

Company Name Sector CMP Change (Chg%) Volume Technical Rating
Abram Food Consumer Food 132.00 4(-2.94) 12.00k Bearish
Abril Paper Tec Paper & Paper Products 44.80 0.15(-0.33) 2.00k Neutral
Ace Alpha Tech IT Services & Consulting 107.05 2.05(1.95) 44.00k Bearish
Adcounty Media Media 204.00 8(-3.77) 20.80k Bearish
Airfloa Rail Engineering - Industrial Equipments 402.40 17.1(4.44) 874.00k Bullish
See More

Market Live

See More

Global Indices

US
Name Value Chg %Chg
Dow Jones (Oct 17) 46,070.83 118.59 (0.26%)
Nasdaq (Oct 17) 22,584.79 22.25 (0.10%)
S&P 500 (Oct 17) 6,636.89 7.82 (0.12%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 17) 9,379.23 -56.86 (-0.60%)
CAC (Oct 17) 8,211.00 22.41 (0.27%)
DAX (Oct 17) 23,953.80 -318.39 (-1.31%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 17) 25,852.50 96.50 (0.37%)
Nikkei 225 (Oct 17) 47,582.15 -695.59 (-1.44%)
Straits Times (Oct 17) 4,328.93 -27.27 (-0.63%)
Hang Seng (Oct 17) 25,247.10 -641.41 (-2.48%)
See More

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,709.85 124.55 0.49%
NIFTY BANK 57,713.35 290.80 0.51%
NIFTY Midcap 100 58,902.25 -338.90 -0.57%
NIFTY NEXT 50 69,356.05 -97.15 -0.14%
NIFTY 100 26,329.80 100.60 0.38%
Nifty 200 14,304.60 30.25 0.21%
See More
Name Value Chg %Chg
NIFTY Auto 27,228.60 179.85 0.66%
NIFTY IT 34,950.70 -580.35 -1.63%
NIFTY PSU Bank 7,638.75 -50.00 -0.65%
NIFTY Fin Service 27,538.60 157.40 0.57%
NIFTY Pharma 22,253.75 150.55 0.68%
NIFTY FMCG 56,616.40 762.50 1.37%
See More

Forum

POST

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Useful Links

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347