Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

BSE BANKEX

68,657.84
374.57 (0.55%)

As on 17 Feb, 2026 | 16:10 IST

Open Trading A/c
Day Range
67,867.30
68,736.41
L H
52 week Range
54,313.11
69,406.97
L H
Returns
2.84%
Open 68,227.85
Previous Close 68,283.27
Day High68,736.41
TTM EPS See historical trend 4,222.50 (-4.08% YoY)
P/B See historical trend 2.43 (Average P/B)
Day Low67,867.30
52 Week High69,406.97
52 Week Low54,313.11
TTM PE See historical trend 16.26 (Average PE)
Dividend Yield 0.96

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

11 out of 18 years BSE BANKEX has given negative returns in February.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
February 12.46% (2021) 4.68% -13.47% (2009) -5.43% -1.50%
Stocks pulling Indices UP
Stock Name CMP Contribution
SBI 1213.25 37.33
Bank of Baroda 303.25 33.43
PNB 124.85 25.12
Union Bank 188.90 18.60
Canara Bank 149.10 17.84
Stocks dragging Indices DOWN
Stock Name CMP Contribution
ICICI Bank 1407.15 -36.67
Kotak Mahindra 424.35 -13.62
AU Small Financ 999.80 -9.86
Axis Bank 1353.40 -5.79
Company Name Sector CMP Change (Chg%) Volume Technical Rating
AU Small Financ Banks - Private Sector 999.80 10.4(-1.03) 47.23k Very Bullish
Axis Bank Banks - Private Sector 1,357.05 1.2(-0.09) 371.46k Very Bullish
Bank of Baroda Banks - Public Sector 303.25 10.7(3.66) 1.11m Bullish
Canara Bank Banks - Public Sector 149.10 3.15(2.16) 1.43m Neutral
Federal Bank Banks - Private Sector 288.95 0.05(0.02) 3.53m Very Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Feb 18) 49,526.52 25.59 (0.05%)
Nasdaq (Feb 18) 22,570.09 23.42 (0.10%)
S&P 500 (Feb 18) 6,841.91 5.74 (0.08%)
EUROPE
Name Value Chg %Chg
FTSE (Feb 18) 10,556.17 82.48 (0.79%)
CAC (Feb 18) 8,361.46 44.96 (0.54%)
DAX (Feb 18) 24,998.40 197.49 (0.80%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Feb 18) 25,756.50 46.50 (0.18%)
Nikkei 225 (Feb 18) 57,107.00 540.51 (0.96%)
Straits Times (Feb 18) 4,938.58 0.00 (0.00%)
Hang Seng (Feb 18) 26,705.94 138.82 (0.52%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,725.40 42.65 0.17%
NIFTY BANK 61,174.00 224.90 0.37%
NIFTY Midcap 100 59,881.70 158.70 0.27%
NIFTY NEXT 50 69,868.75 372.00 0.54%
NIFTY 100 26,375.10 59.75 0.23%
Nifty 200 14,367.20 33.55 0.23%
Name Value Chg %Chg
NIFTY Auto 28,174.55 146.35 0.52%
NIFTY IT 33,075.05 337.00 1.03%
NIFTY PSU Bank 9,500.80 196.40 2.11%
NIFTY Fin Service 28,287.40 -18.85 -0.07%
NIFTY Pharma 22,494.90 91.75 0.41%
NIFTY FMCG 51,778.30 459.45 0.90%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026