-
My Account
In App
My Account
As on 28 Nov, 2025 | 16:10 IST
| Open 59,758.70 |
| Previous Close 59,737.30 |
| Day High59,897.50 |
| TTM EPS See historical trend | 3,578.01 (-2.57% YoY) | |
| P/B See historical trend | 2.26 (Low P/B) | |
| Day Low59,598.95 |
| 52 Week High59,897.50 |
| 52 Week Low47,702.90 |
| TTM PE See historical trend | 16.70 (High PE) |
| Dividend Yield | 0.98 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
12 out of 17 years NIFTY BANK has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 23.88% (2020) | 6.28% | -14.27% (2011) | -6.69% | 2.47% |
| Stock Name | CMP | Contribution |
|---|---|---|
| SBI | 979.00 | 39.08 |
| Kotak Mahindra | 2,124.40 | 19.44 |
| Bank of Baroda | 289.80 | 6.76 |
| Federal Bank | 257.92 | 5.17 |
| AU Small Financ | 955.25 | 4.16 |
| Stock Name | CMP | Contribution |
|---|---|---|
| HDFC Bank | 1,007.60 | -20.12 |
| ICICI Bank | 1,388.80 | -16.73 |
| Axis Bank | 1,279.70 | -16.24 |
| PNB | 124.50 | -3.40 |
| IDFC First Bank | 80.13 | -2.19 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| AU Small Financ | Banks - Private Sector | 955.25 | 8.1(0.86) | 1.44m | Very Bullish |
| Axis Bank | Banks - Private Sector | 1,279.70 | 7.6(-0.59) | 3.09m | Very Bullish |
| Bank of Baroda | Banks - Public Sector | 289.80 | 1.9(0.66) | 7.91m | Very Bullish |
| Canara Bank | Banks - Public Sector | 151.58 | 0.18(-0.12) | 19.41m | Very Bullish |
| Federal Bank | Banks - Private Sector | 257.92 | 3.05(1.20) | 5.51m | Very Bullish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones Futures (Nov 30) | 47,720.99 | 293.87 | (0.62%) |
| Nasdaq (Nov 30) | 23,365.69 | 151.00 | (0.65%) |
| S&P 500 (Nov 30) | 6,849.09 | 36.48 | (0.54%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 30) | 9,720.51 | 26.58 | (0.27%) |
| CAC (Nov 30) | 8,122.71 | 23.24 | (0.29%) |
| DAX (Nov 30) | 23,836.79 | 68.83 | (0.29%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 30) | 26,516.00 | 129.00 | (0.49%) |
| Nikkei 225 (Nov 30) | 50,253.91 | 86.81 | (0.17%) |
| Straits Times (Nov 30) | 4,523.96 | 14.62 | (0.32%) |
| Hang Seng (Nov 30) | 25,858.89 | -87.04 | (-0.34%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 26,202.95 | -12.60 | -0.05% |
| NIFTY BANK | 59,752.70 | 15.40 | 0.03% |
| NIFTY Midcap 100 | 61,043.25 | -69.90 | -0.11% |
| NIFTY NEXT 50 | 69,137.45 | 67.65 | 0.10% |
| NIFTY 100 | 26,737.80 | -6.55 | -0.02% |
| Nifty 200 | 14,579.35 | -6.00 | -0.04% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,774.60 | 170.95 | 0.62% |
| NIFTY IT | 37,405.50 | -40.80 | -0.11% |
| NIFTY PSU Bank | 8,514.40 | 12.30 | 0.14% |
| NIFTY Fin Service | 27,890.25 | -55.95 | -0.20% |
| NIFTY Pharma | 22,998.30 | 135.30 | 0.59% |
| NIFTY FMCG | 55,595.80 | 125.25 | 0.23% |
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
