BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 272.15 | 275.95 | 198 |
200 | 271.65 | 276.45 | 200 |
7 | 268.00 | 276.95 | 200 |
2 | 267.05 | 277.50 | 750 |
51 | 267.00 | 279.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 272.15 | 275.95 | 198 |
200 | 271.65 | 276.45 | 200 |
7 | 268.00 | 276.95 | 200 |
2 | 267.05 | 277.50 | 750 |
51 | 267.00 | 279.00 | 10 |
0 | Total | Total | 0 |
Open | 244.95 |
Previous Close | 248.53 |
Volume | 2,311,275.00 |
Value (Lacs) | 6,284.59 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 421 |
High | 298.23 |
Low | 244.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 448.95 |
52 Week Low | 185.99 |
Face Value | 10.00 |
All Time High | 681.45 |
All Time Low | 0.00 |
20D Avg Volume | 220,918 |
20D Avg Delivery(%) | 15.11 |
Book Value Per Share | -- |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 (-42.53% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 28.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 8 years D P Wires has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.93% | 8.73% | -3.34% (2018) | -2.29% | 5.97% |
D P Wires Standalone March 2025 Net Sales at Rs 137.66 crore, down 34.03% Y-o-Y Jun 18 2025 03:35 PM
D P Wires Standalone December 2024 Net Sales at Rs 154.56 crore, down 38.65% Y-o-Y Feb 18 2025 02:55 PM
D P Wires Standalone September 2024 Net Sales at Rs 145.08 crore, down 46.81% Y-o-Y Nov 27 2024 12:56 PM
D P Wires Standalone June 2024 Net Sales at Rs 183.26 crore, down 31.04% Y-o-Y Aug 16 2024 11:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 100005 | Price 298.23 | % Traded 0.71 |
Qty 100000 | Price 293.16 | % Traded 0.70 |
Qty 90041 | Price 285.19 | % Traded 0.61 |
Qty 90041 | Price 285.54 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
D P Wires | 271.91 | 9.41 | 421.47 | 22.64 | 1.76 | 8.93 | -33.54 | 22 | 620 | 0.11 |
JSW Steel | 1,073.10 | 0.07 | 262,421.67 | 54.20 | 3.30 | 4.40 | 15.95 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.68 | 0.52 | 209,323.86 | 46.07 | 2.32 | 3.75 | 10.52 | 2,982 | 218,542 | 0.98 |
Hindalco | 743.80 | 0.64 | 167,148.71 | 9.87 | 1.45 | 12.93 | 11.02 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,034.85 | 0.29 | 105,563.82 | 35.59 | 2.23 | 5.95 | 8.87 | 2,854 | 49,764 | 0.38 |