BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 568.00 | 570.45 | 266 |
43 | 567.40 | 572.65 | 86 |
2 | 567.30 | 575.00 | 1 |
11 | 566.00 | 582.75 | 10 |
109 | 565.00 | 589.90 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 568.00 | 570.45 | 266 |
43 | 567.40 | 572.65 | 86 |
2 | 567.30 | 575.00 | 1 |
11 | 566.00 | 582.75 | 10 |
109 | 565.00 | 589.90 | 1 |
0 | Total | Total | 0 |
Open | 580.50 |
Previous Close | 584.50 |
Volume | 261,572.00 |
Value (Lacs) | 1,489.65 |
VWAP | 574.01 |
Beta | |
Mkt Cap (Rs. Cr.) | 28,426 |
High | 585.45 |
Low | 568.00 |
UC Limit | 701.40 |
LC Limit | 467.60 |
52 Week High | 665.00 |
52 Week Low | 446.20 |
Face Value | 10.00 |
All Time High | 665.00 |
All Time Low | 151.05 |
20D Avg Volume | 338,316 |
20D Avg Delivery(%) | 54.29 |
Book Value Per Share | 54.36 |
Dividend Yield | 0.21 |
TTM EPS See historical trend | 11.16 (+28.20% YoY) |
TTM PE See historical trend | 51.03 (Average PE) |
P/B See historical trend | 10.48 (Average P/B) |
Sector PE | 26.71 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years SUMITOMO CHEMICAL INDIA LIMITE has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 8.89% (2024) | 4.85% | -5.50% (2021) | -4.80% | 1.63% |
SUMITOMO Consolidated June 2025 Net Sales at Rs 1,056.78 crore, up 25.97% Y-o-Y Aug 05 2025 02:43 PM
SUMITOMO Standalone June 2025 Net Sales at Rs 1,048.07 crore, up 26% Y-o-Y Aug 05 2025 11:41 AM
Trade Spotlight: How should you trade Sumitomo Chemical, Prestige Estates, Kalyan Jewellers, Sharda Cropchem, Godfrey Phillips and others on July 21? Jul 20 2025 11:13 PM
Buy Sumitomo Chemical; target of Rs 620: Anand Rathi May 29 2025 01:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SUMITOMO | 569.50 | -2.57 | 28,426.35 | 51.03 | 10.48 | 17.42 | 10.17 | 506 | 3,148 | 0.00 |
PI Industries | 3,664.00 | -2.06 | 55,589.52 | 34.50 | 5.82 | 16.34 | -18.76 | 1,655 | 7,977 | 0.01 |
UPL | 688.85 | -0.94 | 54,898.00 | 46.02 | 2.21 | 3.07 | 11.34 | 1,292 | 46,637 | 0.81 |
Bayer CropScien | 5,082.50 | -0.58 | 22,841.82 | 38.55 | 7.41 | 19.92 | -21.14 | 568 | 5,473 | 0.00 |
BASF | 4,648.30 | 0.01 | 20,120.46 | 47.26 | 5.73 | 13.65 | -30.45 | 499 | 15,162 | 0.00 |