you are here:
Success
Alert
Please select a Day.
Info
403.85
-7.90 (-1.92%)

As on 19 Oct, 2021 | 03:59

Trade
Day Range
401.10
415.90
L H
52 Week Range
265.00
459.90
L H
Volume
367,199
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
49 403.00 407.50 60
75 402.75 410.00 12
10 402.70 411.00 30
1 402.30 412.80 25
50 402.10 413.65 54
3548 Total Total 4151
Bid / Ask
403.00 / 404.25
404.25
-7.45 (-1.81%)

As on 19 Oct, 2021 | 04:00

Day Range
402.00
416.00
L H
52 Week Range
265.10
459.90
L H
Volume
30,851
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
49 403.00 407.50 60
75 402.75 410.00 12
10 402.70 411.00 30
1 402.30 412.80 25
50 402.10 413.65 54
3548 Total Total 4151
Bid / Ask
403.00 / 404.25
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open412.00
          Previous Close411.75
          Volume367,199.00
          Value (Lacs)1,482.93
          i  VWAP 408.46
          Beta0.630.60
          High415.90
          Low401.10
          UC Limit494.10
          LC Limit329.40
          52 Week High459.90
          52 Week Low265.00
          TTM EPS7.45
          TTM PE54.21
          Sector PE35.84
          Book Value Per Share30.88
          P/B13.08
          Face Value10.00
          Mkt Cap (Rs. Cr.)20,158
          Dividend Yield0.20
          20D Avg Volume540,462
          20D Avg Delivery(%)39.17

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 7 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          06 Oct, 2020

          Sumitomo Chemical Company Ltd

          Promoter
          Qty 16483654 Price 289.31 % Traded 3.30 Post Tnx Hold. 75%
          01 Jul, 2020

          Sumitomo Chemical Company Ltd

          Promoter
          Qty 9982914 Price 284 % Traded 2.00 Post Tnx Hold. 78.3%
          28 Jan, 2020

          Sumitomo Chemical Company Ltd

          Promoter
          Qty 126237775 Price 10 % Traded 0.00 Post Tnx Hold. 80.3%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          06 Oct, 2020

          Sumitomo Chemical Company Ltd & SC Environmental Science Company Ltd Disposal

          Promoter
          Qty 16483654 Price 0 % Traded 3.30 Post Tnx Hold. 75%
          28 Jan, 2020

          Sumitomo Chemicals Company Ltd Acquisition

          Promoter
          Qty 126237775 Price 0 % Traded 25.29 Post Tnx Hold. 80.3%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SUMITOMO 403.85 -1.92 20,158.00 54.21 13.08 22.41 44.21 345 2,644 0.00
          UPL 733.70 -2.32 56,058.02 18.70 2.60 16.03 58.31 3,453 38,694 1.32
          PI Industries 3,260.95 -2.07 49,474.52 63.43 9.26 13.81 51.98 733 4,577 0.05
          Bayer CropScien 5,209.00 0.10 23,410.34 47.29 9.18 19.33 -5.75 493 4,261 0.00
          BASF 3,576.65 -1.64 15,481.76 20.02 8.69 30.93 155.65 552 9,558 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"Bldg. No. 1, Ground Floor,","address2":"Shant Manor Co-op Housing Society Ltd.,,Chakravarti Ashok \u2018X\u2019 Road,","city":"Mumbai","state":"Maharashtra","pincode":"400101","telephone1":"022-28866666","telephone2":"","fax1":"022-","fax2":"","email":"investor.relations@sumichem.co.in","web":"http:\/\/www.sumichem.co.in"},"management":[{"name":"Mukul G Asher","designation":"Chairman"},{"name":"Chetan Shah","designation":"Managing Director"},{"name":"Sushil Marfatia","designation":"Executive Director"},{"name":"Hiroyoshi Mukai","designation":"Director"},{"name":"B V Bhargava","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542920","nseId":"SUMICHEM","series":"EQ","isinid":"INE258G01013"}}}
          • Registered Office

          • Registrars

          • Management

            • Mukul G Asher

              Chairman

            • Chetan Shah

              Managing Director

            • Sushil Marfatia

              Executive Director

            • Hiroyoshi Mukai

              Director

            • B V Bhargava

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542920

            • NSE:

              SUMICHEM

            • Series

              EQ

            • ISIN

              INE258G01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>