BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 900.10 | 931.00 | 400 |
27 | 896.25 | 932.00 | 2 |
1 | 892.10 | 937.00 | 1 |
1 | 890.00 | 945.00 | 26 |
1 | 889.95 | 947.20 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 900.10 | 931.00 | 400 |
27 | 896.25 | 932.00 | 2 |
1 | 892.10 | 937.00 | 1 |
1 | 890.00 | 945.00 | 26 |
1 | 889.95 | 947.20 | 1 |
0 | Total | Total | 0 |
Open | 896.00 |
Previous Close | 893.65 |
Volume | 296,749.00 |
Value (Lacs) | 2,674.75 |
VWAP | 898.50 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,717 |
High | 906.00 |
Low | 890.90 |
UC Limit | 1,072.35 |
LC Limit | 714.95 |
52 Week High | 1,303.90 |
52 Week Low | 725.20 |
Face Value | 2.00 |
All Time High | 1,303.90 |
All Time Low | 31.00 |
20D Avg Volume | 114,702 |
20D Avg Delivery(%) | 59.49 |
Book Value Per Share | 248.68 |
Dividend Yield | 1.22 |
TTM EPS See historical trend | 30.68 (-4.26% YoY) |
TTM PE See historical trend | 29.38 (Low PE) |
P/B See historical trend | 3.63 (Average P/B) |
Sector PE | 38.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 14 years Alembic Pharmaceuticals has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.82% (2024) | 5.60% | -6.72% (2022) | -3.57% | 2.32% |
Alembic Pharma shares gain on EIR from USFDA for Panelav unit Sep 15 2025 09:22 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Alembic Pharma Consolidated June 2025 Net Sales at Rs 1,710.72 crore, up 9.54% Y-o-Y Aug 12 2025 01:06 PM
Neutral Alembic Pharma; target of Rs 990: Motilal Oswal Aug 08 2025 01:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Alembic Pharma | 901.35 | 0.86 | 17,717.22 | 29.38 | 3.62 | 11.23 | -25.23 | 581 | 6,672 | 0.23 |
Sun Pharma | 1,594.30 | 0.31 | 382,525.97 | 36.88 | 5.53 | 15.13 | -17.25 | 10,980 | 52,578 | 0.03 |
Divis Labs | 5,689.50 | -0.14 | 151,038.35 | 65.49 | 11.01 | 14.63 | 4.52 | 2,191 | 9,360 | 0.00 |
Torrent Pharma | 3,603.20 | 0.46 | 121,948.66 | 60.92 | 16.25 | 25.17 | 6.08 | 1,911 | 11,516 | 0.40 |
Cipla | 1,503.30 | 1.03 | 121,431.42 | 22.52 | 4.28 | 16.90 | -9.12 | 5,291 | 27,547 | 0.00 |