
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4000 | 222.10 | 223.00 | 1257 |
| 250 | 221.80 | 223.45 | 113 |
| 112 | 221.70 | 223.50 | 50 |
| 500 | 221.50 | 223.90 | 10 |
| 113 | 221.45 | 224.00 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4000 | 222.10 | 223.00 | 1257 |
| 250 | 221.80 | 223.45 | 113 |
| 112 | 221.70 | 223.50 | 50 |
| 500 | 221.50 | 223.90 | 10 |
| 113 | 221.45 | 224.00 | 2 |
| 0 | Total | Total | 0 |
| Open | 196.22 |
| Previous Close | 196.22 |
| Volume | 13,556,754.00 |
| Value (Lacs) | 29,750.30 |
| VWAP | 222.26 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,370 |
| High | 229.90 |
| Low | 196.22 |
| UC Limit | 235.46 |
| LC Limit | 156.97 |
| 52 Week High | 297.90 |
| 52 Week Low | 177.25 |
| Face Value | 10.00 |
| All Time High | 339.50 |
| All Time Low | 40.10 |
| 20D Avg Volume | 111,866 |
| 20D Avg Delivery(%) | 48.17 |
| Book Value Per Share | 93.25 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.05 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 2.36 (Average P/B) |
| Sector PE | 49.25 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Shalby has given positive returns in September.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| September | 13.07% | 7.07% | -16.31% (2018) | -9.66% | 0.80% |
Shalby Ltd Partners with Bhartiya Skill Development University for Vocation Programs Aug 25 2025 03:11 PM
Shalby Exercises 1,000 Stock Options Under ESOP 2021 Aug 21 2025 04:02 PM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
Stocks to Watch Today: ITC, Bajaj Finance, Sun Pharmaceutical, Syngene, Natco Pharma, Vedanta, Sacheerome in focus on 16 June Jun 16 2025 08:39 AM
| Qty 700000 | Price 180 | % Traded 0.65 |
| Qty 700000 | Price 180 | % Traded 0.65 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 568902 | Price 223.4 | % Traded 0.54 |
| Qty 568902 | Price 223.57 | % Traded 0.54 |
| Qty 548438 | Price 223.24 | % Traded 0.52 |
| Qty 548438 | Price 223.36 | % Traded 0.52 |
| Qty 700000 | Price 180 | % Traded 0.65 |
| Qty 700000 | Price 180 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shalby | 219.45 | 11.84 | 2,370.27 | - | 2.35 | 0.62 | -22.33 | 1 | 1,086 | 0.43 |
| Max Healthcare | 1,170.00 | 0.84 | 113,750.54 | 99.15 | 12.93 | 11.46 | 32.13 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,804.50 | -1.21 | 112,216.74 | 71.32 | 14.96 | 17.60 | 12.55 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 947.85 | -0.21 | 71,558.71 | 82.42 | 9.12 | 8.68 | 68.91 | 797 | 7,782 | 0.25 |
| Global Health | 1,408.40 | -0.87 | 37,856.44 | 84.28 | 12.42 | 13.19 | 23.21 | 461 | 3,204 | 0.04 |