
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1077.85 | 1079.55 | 15 |
| 10 | 1076.50 | 1079.60 | 88 |
| 96 | 1075.00 | 1080.00 | 20 |
| 1 | 1074.70 | 1080.90 | 132 |
| 98 | 1074.60 | 1081.95 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1077.85 | 1079.55 | 15 |
| 10 | 1076.50 | 1079.60 | 88 |
| 96 | 1075.00 | 1080.00 | 20 |
| 1 | 1074.70 | 1080.90 | 132 |
| 98 | 1074.60 | 1081.95 | 300 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,103.90 |
| Previous Close | 1,097.40 |
| Volume | 3,014,602.00 |
| Value (Lacs) | 32,539.61 |
| VWAP | 1,082.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 105,001 |
| High | 1,108.90 |
| Low | 1,072.50 |
| UC Limit | 1,207.10 |
| LC Limit | 987.70 |
| 52 Week High | 1,314.30 |
| 52 Week Low | 940.05 |
| Face Value | 10.00 |
| All Time High | 1,314.30 |
| All Time Low | 97.15 |
| 20D Avg Volume | 1,059,942 |
| 20D Avg Delivery(%) | 160.38 |
| Book Value Per Share | 90.46 |
| Dividend Yield | 0.14 |
| TTM EPS See historical trend | 13.95 (+28.06% YoY) |
| TTM PE See historical trend | 77.38 (Average PE) |
| P/B See historical trend | 11.94 (High P/B) |
| Sector PE | 47.15 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Max Healthcare Institute Limited has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.49% (2021) | 12.47% | -7.17% | -4.75% | 6.73% |
IndiGo rises 2% as stock set to join Sensex on Dec 22, Tata Motors PV down 1.5% on index exclusion Nov 24 2025 10:24 AM
Chartist Talk: Sudeep Shah flags caution as mid- and smallcaps lag; names 2 blue-chip picks for next week Nov 22 2025 06:31 AM
Sensex, Nifty close at 52-week high: Nvidia-led positive global cues among key factors behind market rise Nov 20 2025 03:59 PM
Buy Max Healthcare Institute; target of Rs 1400: Prabhudas Lilladher Nov 18 2025 12:39 PM
| Qty 92289 | Price 1095.4 | % Traded 0.01 |
| Qty 92289 | Price 1095.4 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 669000 | Price 862 | % Traded 0.07 |
| Qty 669000 | Price 862 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8290713 | Price 1111.66 | % Traded 0.85 |
| Qty 353042 | Price 1125.02 | % Traded 0.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Max Healthcare | 1,079.40 | -1.64 | 105,000.72 | 77.38 | 11.93 | 11.46 | -1.53 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,096.00 | -1.30 | 102,029.59 | 61.03 | 12.42 | 17.60 | -1.90 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 860.80 | -3.12 | 64,986.80 | 64.10 | 8.28 | 8.68 | 20.52 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,924.60 | 0.40 | 39,331.28 | 46.53 | 10.85 | 21.80 | 43.65 | 789 | 5,482 | 0.61 |
| Aster DM Health | 618.65 | -2.59 | 32,053.56 | 96.82 | 9.28 | 156.87 | 26.07 | 355 | 4,138 | 0.19 |