BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
365687 | 158.10 | 0.00 | 0 |
5 | 158.05 | 0.00 | 0 |
70 | 158.00 | 0.00 | 0 |
1 | 157.95 | 0.00 | 0 |
1 | 157.90 | 0.00 | 0 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
365687 | 158.10 | 0.00 | 0 |
5 | 158.05 | 0.00 | 0 |
70 | 158.00 | 0.00 | 0 |
1 | 157.95 | 0.00 | 0 |
1 | 157.90 | 0.00 | 0 |
0 | Total | Total | 0 |
Open | 153.00 |
Previous Close | 143.98 |
Volume | 2,775,453.00 |
Value (Lacs) | 4,395.48 |
VWAP | 156.65 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,908 |
High | 158.37 |
Low | 152.90 |
UC Limit | 158.37 |
LC Limit | 129.58 |
52 Week High | 181.00 |
52 Week Low | 85.00 |
Face Value | 1.00 |
All Time High | 181.00 |
All Time Low | 5.12 |
20D Avg Volume | 2,358,333 |
20D Avg Delivery(%) | 26.01 |
Book Value Per Share | 13.50 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -6.32 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 11.74 (High P/B) |
Sector PE | 17.20 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Prime Focus has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 18.94% (2010) | 10.90% | -19.42% (2018) | -4.98% | 2.49% |
This Ranbir Kapoor-backed stock hits 10% upper circuit on large block deal Sep 05 2025 10:26 AM
Prime Focus Standalone June 2025 Net Sales at Rs 6.96 crore, down 35.09% Y-o-Y Aug 14 2025 11:47 AM
Prime Focus Standalone March 2025 Net Sales at Rs 6.29 crore, down 45.77% Y-o-Y May 28 2025 01:00 PM
Prime Focus Standalone December 2024 Net Sales at Rs 7.90 crore, up 10.99% Y-o-Y Feb 11 2025 12:14 PM
Qty 5448112 | Price 142.55 | % Traded 1.58 |
Qty 3891417 | Price 142.55 | % Traded 1.13 |
Qty 3000000 | Price 142.55 | % Traded 0.87 |
Qty 1850000 | Price 142.55 | % Traded 0.54 |
Qty 1750000 | Price 142.55 | % Traded 0.51 |
Qty 1400000 | Price 142.55 | % Traded 0.41 |
Qty 915471 | Price 142.55 | % Traded 0.27 |
Qty 800000 | Price 142.55 | % Traded 0.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5448112 | Price 142.55 | % Traded 1.58 |
Qty 3891417 | Price 142.55 | % Traded 1.13 |
Qty 3000000 | Price 142.55 | % Traded 0.87 |
Qty 1850000 | Price 142.55 | % Traded 0.54 |
Qty 1750000 | Price 142.55 | % Traded 0.51 |
Qty 15115057 | Price 113 | % Traded 4.03 |
Qty 15115057 | Price 113 | % Traded 4.03 |
Qty 2143576 | Price 136.32 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Prime Focus | 158.37 | 9.99 | 4,908.47 | - | 11.73 | -49.68 | 12.86 | -458 | 3,598 | 5.39 |
PVR INOX | 1,146.30 | 1.37 | 11,256.66 | - | 1.58 | -3.96 | -27.46 | -280 | 5,779 | 0.21 |
Saregama India | 490.15 | -0.15 | 9,450.56 | 46.33 | 6.09 | 13.87 | -2.27 | 204 | 1,171 | 0.00 |
Tips Music | 580.60 | -0.42 | 7,421.90 | 43.95 | 37.27 | 79.48 | -21.06 | 166 | 310 | 0.00 |
INOX Leisure | 505.50 | - | 6,184.24 | - | 8.95 | -34.55 | 21.16 | -239 | 683 | 0.12 |