BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 507.15 | 512.85 | 2 |
10 | 505.50 | 513.00 | 276 |
10 | 505.00 | 513.15 | 48 |
20 | 504.45 | 513.30 | 99 |
1 | 504.00 | 513.90 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 507.15 | 512.85 | 2 |
10 | 505.50 | 513.00 | 276 |
10 | 505.00 | 513.15 | 48 |
20 | 504.45 | 513.30 | 99 |
1 | 504.00 | 513.90 | 2 |
0 | Total | Total | 0 |
Open | 496.00 |
Previous Close | 492.95 |
Volume | 351,139.00 |
Value (Lacs) | 1,788.53 |
VWAP | 508.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,201 |
High | 515.25 |
Low | 495.90 |
UC Limit | 591.50 |
LC Limit | 394.40 |
52 Week High | 727.00 |
52 Week Low | 304.20 |
Face Value | 10.00 |
All Time High | 1,343.95 |
All Time Low | 304.20 |
20D Avg Volume | 330,231 |
20D Avg Delivery(%) | 33.79 |
Book Value Per Share | 151.22 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -20.13 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 3.37 (Low P/B) |
Sector PE | 46.27 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Ideaforge Technology has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 4.45% | 4.45% | -9.35% (2023) | -5.71% | -2.32% |
Ideaforge Tech Standalone June 2025 Net Sales at Rs 12.78 crore, down 85.22% Y-o-Y Jul 23 2025 09:43 AM
IdeaForge Allots 11,011 Equity Shares Under ESOP Scheme, Paid-up Capital Rises Jul 14 2025 12:28 PM
ideaForge Board to Consider Q1 FY26 Unaudited Financial Results on July 22 Jul 14 2025 10:40 AM
ideaForge Technology Confirms SEBI Demat Compliance for Q1 FY26 Jul 08 2025 10:56 AM
Qty 1009221 | Price 344.95 | % Traded 2.33 |
Qty 1009221 | Price 344.95 | % Traded 2.33 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 309639 | Price 512.4 | % Traded 0.74 |
Qty 309639 | Price 511.93 | % Traded 0.73 |
Qty 223079 | Price 511.25 | % Traded 0.53 |
Qty 223013 | Price 511.88 | % Traded 0.53 |
Qty 394048 | Price 632.2 | % Traded 0.91 |
Qty 391545 | Price 631.4 | % Traded 0.90 |
Qty 255640 | Price 630.69 | % Traded 0.59 |
Qty 255640 | Price 630.71 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ideaforge Tech | 509.35 | 3.33 | 2,201.21 | - | 3.34 | -8.25 | -28.31 | -51 | 165 | 0.00 |
BHEL | 212.36 | 0.60 | 73,945.10 | 255.86 | 3.06 | 2.15 | -22.37 | 474 | 28,339 | 0.36 |
Thermax | 3,292.70 | -1.47 | 39,234.59 | 58.46 | 8.49 | 12.85 | -23.06 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,052.40 | -0.62 | 28,485.11 | 25.75 | 4.45 | 15.31 | -30.00 | 1,048 | 4,287 | 0.07 |
BEML | 4,083.10 | 3.33 | 17,003.87 | 56.89 | 6.30 | 10.13 | 0.59 | 292 | 4,022 | 0.08 |