-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 26 | 3145.10 | 3170.00 | 60 |
| 10 | 3145.00 | 3174.85 | 26 |
| 1 | 3143.00 | 3183.10 | 4 |
| 45 | 3141.00 | 3200.00 | 19 |
| 4 | 3140.65 | 3209.85 | 38 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 26 | 3145.10 | 3170.00 | 60 |
| 10 | 3145.00 | 3174.85 | 26 |
| 1 | 3143.00 | 3183.10 | 4 |
| 45 | 3141.00 | 3200.00 | 19 |
| 4 | 3140.65 | 3209.85 | 38 |
| 0 | Total | Total | 0 |
| Open | 3,367.00 |
| Previous Close | 3,358.10 |
| Volume | 95,819.00 |
| Value (Lacs) | 3,027.69 |
| VWAP | 3,206.06 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,826 |
| High | 3,391.00 |
| Low | 3,129.00 |
| UC Limit | 3,693.90 |
| LC Limit | 3,022.30 |
| 52 Week High | 3,470.00 |
| 52 Week Low | 1,523.10 |
| Face Value | 10.00 |
| All Time High | 3,470.00 |
| All Time Low | 30.65 |
| 20D Avg Volume | 53,755 |
| 20D Avg Delivery(%) | 109.88 |
| Book Value Per Share | -- |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 0.00 (+92.75% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 75.72 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Thangamayil Jewellery has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 34.73% (2020) | 11.82% | -7.72% (2016) | -3.63% | 5.64% |
Thangamayil Jewellery: What should investors do after the steep run-up? Nov 07 2025 10:55 AM
Weekly Tactical Pick: Why this regional jeweller is set to glitter Oct 17 2025 08:41 AM
Thangamayil Jewellery: Can this stock add shine to the investor portfolio? Sep 02 2025 11:21 AM
Thangamayil Jewellery Utilizes u20b9489.44 Crore from Rights Issue for Expansion Aug 13 2025 11:39 AM
Will make new high ......will see new high 3650 plus View more
Posted by : yash_stockadviser
Highly recommend to buy ....... will see 3600 plus with in a week ....... View more
Posted by : yash_stockadviser
Posted by : The Fixed Income
Repost this message
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 353353 | Price 2140 | % Traded 1.14 |
| Qty 681314 | Price 2090 | % Traded 2.11 |
| Qty 433334 | Price 2090.32 | % Traded 1.34 |
| Qty 433333 | Price 2123.4 | % Traded 1.36 |
| Qty 433333 | Price 2091.2 | % Traded 1.34 |
| Qty 258204 | Price 2159.3 | % Traded 0.82 |
| Qty 222172 | Price 2121.56 | % Traded 0.70 |
| Qty 210553 | Price 2100.66 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Thangamayil | 3,159.80 | -5.91 | 9,826.26 | 53.46 | 9.56 | 10.76 | 57.94 | 118 | 4,910 | 0.68 |
| Titan Company | 3,885.80 | -0.23 | 344,975.95 | 83.55 | 35.43 | 28.70 | 17.51 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 501.30 | -1.11 | 51,767.38 | 56.14 | 10.83 | 14.41 | -30.58 | 688 | 21,638 | 0.40 |
| IGIL | 325.35 | -1.12 | 14,060.32 | 27.53 | 13.23 | 40.20 | - | 427 | 1,053 | 0.00 |
| P N Gadgil | 626.10 | -1.16 | 8,496.70 | 28.76 | 5.42 | 13.69 | -12.96 | 214 | 7,630 | 0.51 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
