BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 5326.75 | 5335.40 | 20 |
2 | 5326.70 | 5335.45 | 19 |
3 | 5326.65 | 5335.60 | 1 |
1 | 5326.60 | 5335.80 | 1 |
1 | 5326.50 | 5335.85 | 1 |
7849 | Total | Total | 7620 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 5326.75 | 5335.40 | 20 |
2 | 5326.70 | 5335.45 | 19 |
3 | 5326.65 | 5335.60 | 1 |
1 | 5326.60 | 5335.80 | 1 |
1 | 5326.50 | 5335.85 | 1 |
7849 | Total | Total | 7620 |
As on --
(OI , PRICE )
As on --
Open | 5,323.50 |
Previous Close | 5,301.50 |
Volume | 133,353.00 |
Value (Lacs) | 7,107.05 |
VWAP | 5,322.52 |
Beta | |
Mkt Cap (Rs. Cr.) | 63,722 |
High | 5,369.00 |
Low | 5,277.00 |
UC Limit | 5,831.50 |
LC Limit | 4,771.50 |
52 Week High | 6,439.90 |
52 Week Low | 4,491.65 |
Face Value | 2.00 |
All Time High | 6,439.90 |
All Time Low | 1,152.50 |
20D Avg Volume | 203,037 |
20D Avg Delivery(%) | 45.73 |
Book Value Per Share | 961.22 |
Dividend Yield | 0.84 |
TTM EPS See historical trend | 191.07 (+11.20% YoY) |
TTM PE See historical trend | 27.89 (Low PE) |
P/B See historical trend | 5.55 (Average P/B) |
Sector PE | 39.40 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 10 years Alkem Laboratories has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 10.17% (2022) | 4.24% | -2.83% (2018) | -1.92% | 2.39% |
Alkem Laboratories shares fall 0.62% amid high volume Aug 14 2025 03:07 PM
Alkem Laboratories shares surge 2.89% amid high volume; stock among top gainers on Nifty Midcap 150 Aug 13 2025 09:47 AM
Q1 Results impact: Alkem Labs, PN Gadgil shares rally up to 10% on strong earnings, Granules up 4% Aug 12 2025 02:22 PM
Alkem Laboratories shares fall 2.02% in Wednesday's trading session Aug 06 2025 10:33 AM
Qty 641712 | Price 4680 | % Traded 0.55 |
Qty 641712 | Price 4680 | % Traded 0.55 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 755400 | Price 4831.92 | % Traded 0.62 |
Qty 1700000 | Price 4874.61 | % Traded 1.42 |
Qty 641712 | Price 4680 | % Traded 0.55 |
Qty 989506 | Price 5468.99 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Alkem Lab | 5,298.50 | -0.06 | 63,351.52 | 27.73 | 5.51 | 18.06 | -15.58 | 2,216 | 12,964 | 0.09 |
Sun Pharma | 1,590.30 | 0.51 | 381,566.24 | 36.79 | 5.52 | 15.13 | -12.93 | 10,980 | 52,578 | 0.03 |
Divis Labs | 6,024.50 | -1.78 | 159,931.55 | 69.35 | 11.66 | 14.63 | 17.65 | 2,191 | 9,360 | 0.00 |
Cipla | 1,557.40 | -1.29 | 125,799.62 | 23.33 | 4.44 | 16.90 | -4.32 | 5,291 | 27,547 | 0.00 |
Torrent Pharma | 3,571.70 | -0.77 | 120,882.56 | 60.38 | 16.11 | 25.17 | 3.75 | 1,911 | 11,516 | 0.40 |