
As on 05 Dec, 2025 | 04:00
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.91 | 171605 |
| 0 | 0.00 | 0.94 | 4000 |
| 0 | 0.00 | 0.95 | 3350 |
| 0 | 0.00 | 0.97 | 2500 |
| 0 | 0.00 | 0.98 | 22200 |
| 0 | Total | Total | 0 |
| Open | 0.00 |
| Previous Close | 0.00 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 0 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years ETT has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 25.66% (2020) | 12.05% | -20.18% (2025) | -11.34% | 1.66% |
ETT Standalone March 2023 Net Sales at Rs 0.06 crore, down 91.27% Y-o-Y May 31 2023 09:10 AM
ETT Standalone June 2022 Net Sales at Rs 0.66 crore, down 12.05% Y-o-Y Aug 16 2022 02:51 PM
ETT Standalone March 2022 Net Sales at Rs 0.72 crore, down 1.37% Y-o-Y May 30 2022 08:10 PM
ETT Standalone December 2021 Net Sales at Rs 0.74 crore, up 1.34% Y-o-Y Feb 14 2022 09:50 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 796836 | Price 1.05 | % Traded 0.60 |
| Qty 745375 | Price 1.04 | % Traded 0.55 |
| Qty 610000 | Price 1.04 | % Traded 0.45 |
| Qty 730000 | Price 1.09 | % Traded 0.54 |
| Qty 1074373 | Price 1.34 | % Traded 0.81 |
| Qty 1017410 | Price 1.33 | % Traded 0.76 |
| Qty 945385 | Price 1.32 | % Traded 0.70 |
| Qty 14977 | Price 1.31 | % Traded 0.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Laddu Gopal | 0.91 | -4.21 | 12.27 | 13.00 | 0.20 | 1.93 | -74.15 | 1 | 0 | 0.03 |
| Embassy Office | 441.16 | -1.41 | 41,817.28 | 66.54 | 1.76 | 2.78 | 18.00 | 631 | 1,633 | 0.36 |
| Nexus Select | 162.86 | 1.07 | 24,673.29 | 22.78 | 1.61 | 5.86 | 15.57 | 893 | 1,069 | 0.15 |
| Brookfield Ind | 334.74 | 1.06 | 21,423.71 | 30.02 | 1.20 | 4.63 | 19.19 | 714 | 631 | 0.04 |
| Aditya Birla Re | 1,750.30 | -1.50 | 19,550.09 | - | 4.83 | -4.19 | -38.66 | -135 | 1,218 | 1.30 |