172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Pioneer Distilleries Ltd.

BSE: 531879 | NSE: PIONDIST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE889E01010 | SECTOR: Breweries & Distilleries

BSE Live

Oct 22, 10:07
101.80 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,023
10-Day
620
30-Day
908
575
  • Prev. Close

    101.80

  • Open Price

    99.95

97.05

Today’s L/H

101.80
90.00

52 Wk L/H

151.00
81.45

L/U Price Band

122.15
  • Bid Price (Qty.)

    100.55 (2)

  • Offer Price (Qty.)

    101.75 (30)

  •  VWAP

    97.98
     Beta
    0.33
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 100.55 101.75 30
    60 100.35 101.80 129
    400 100.00 101.85 10
    5 97.70 101.95 5
    4664 97.05 103.40 240
    7060 Total Total 6314
     Market Depth
    BUY 7060
    SELL 6314
    53%
    47%

NSE Live

Oct 22, 10:07
100.15 -1.20 (-1.18%)
Volume
AVERAGE VOLUME
5-Day
5,375
10-Day
4,390
30-Day
4,883
104
  • Prev. Close

    101.35

  • Open Price

    98.25

98.20

Today’s L/H

100.15
88.35

52 Wk L/H

151.70
81.10

L/U Price Band

121.60
  • Bid Price (Qty.)

    100.45 (111)

  • Offer Price (Qty.)

    101.75 (30)

  •  VWAP

    99.36
     Beta
    0.48
  • DELIVERY AVERAGES
    3-Day
    50.98%
    5-Day
    63.15%
    8-Day
    66.19%
    Deliverables
  • SMA
    30
    102.41
    50
    106.46
    150
    108.53
    200
    113.57
    SMA
    102.41
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 102.17 102.98 104.07 101.08 100.27 99.18 98.37
Fibonacci 101.81 102.26 102.98 101.08 100.36 99.91 99.18
Camarilla 101.52 101.70 101.87 101.08 101.18 101.00 100.83

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 100.45
10 101.04
20 100.81
50 106.18
100 110.81
200 113.48
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 103.33 106.62 108.78 101.17 97.88 95.72 92.43
Fibonacci 103.25 104.53 106.62 101.17 99.08 97.80 95.72
Camarilla 100.55 101.05 101.55 101.17 99.55 99.05 98.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 113.60 126.95 139.20 101.35 88.00 75.75 62.40
Fibonacci 111.13 117.17 126.95 101.35 91.57 85.53 75.75
Camarilla 102.60 104.94 107.29 101.35 97.90 95.56 93.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      136.29
    • P/E
      -
    • Book Value (Rs)
      -142.30
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.98
      5-Day
      63.15
      8-Day
      66.19
      73.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      136.29
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.98
      5-Day
      63.15
      8-Day
      66.19
      73.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Pioneer Distilleries Ltd.

  • AGM/EGM

    Pioneer Distill AGM on Sep 29, 2020, Announcement date: Aug 27, 2020

    Sep 28, 11:00

  • Technicals

    Pioneer Distill closes below 30-Day Moving Average of 113.55 today.

    Aug 31

  • Technicals

    Pioneer Distill closes above 30-Day Moving Average of 113.79 today.

    Aug 28

  • Technicals

    Pioneer Distill closes below 30-Day Moving Average of 114.03 today.

    Aug 26

  • Technicals

    Pioneer Distill closes above 30-Day Moving Average of 114.03 today.

    Aug 25

  • Technicals

    Pioneer Distill closes below 30-Day Moving Average of 114.16 today.

    Aug 24

  • Technicals

    Pioneer Distill closes above 30-Day Moving Average of 114.42 today.

    Aug 21

  • Technicals

    Pioneer Distill closes below 30-Day,50-Day Moving Average today.

    Aug 20

  • Technicals

    Pioneer Distill closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    Pioneer Distill closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 14

  • Technicals

    Pioneer Distill closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 13

  • Technicals

    Pioneer Distill closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 11

  • Technicals

    Pioneer Distill closes above 50-Day,150-Day Moving Average today.

    Aug 10

  • Technicals

    Pioneer Distill closes above 30-Day Moving Average of 114.92 today.

    Aug 07

  • Technicals

    Pioneer Distill closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jul 23

  • Technicals

    Pioneer Distill closes below 50-Day Moving Average of 114.18 today.

    Jul 22

  • Technicals

    Pioneer Distill closes above 30-Day,150-Day Moving Average today.

    Jul 16

  • Technicals

    Pioneer Distill closes below 30-Day,150-Day Moving Average today.

    Jul 15

  • Technicals

    Pioneer Distill closes below 200-Day Moving Average of 121.53 today.

    Jul 14

  • Technicals

    Pioneer Distill closes above 200-Day Moving Average of 121.54 today.

    Jul 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
185.00 5.90 (3.29%)
High 100.10
Low 0.00
Prev. Close 179.10

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
32 38 49 39 43
Other Income
0 0 0 0 0
Total Income
33 39 50 40 44
Total Expenditure
45 66 55 52 56
EBIT
-11 -27 -4 -11 -12
Interest
8 7 8 8 9
Tax
-- -0 -- -- 60
Net Profit
-20 -34 -12 -19 -81

Historical Prices

On
Current Price %Gain / Loss
Open Price 133.65 99.95
-25.22
High Price 135.20 101.80
-24.7
Low Price 129.85 97.05
-25.26
Close Price 135.20 101.80
-24.7
Volume 569 575
1.05
On
Current Price %Gain / Loss
Open Price 133.00 98.25
-26.13
High Price 135.70 100.15
-26.2
Low Price 131.10 98.20
-25.1
Close Price 134.60 101.35
-24.7
Volume 13,095 104
-99.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11903.10 -34.60 -0.29
SENSEX 40602.00 -105.31 -0.26
NIFTY BANK 24494.50 -140.50 -0.57
NIFTY IT 21622.70 45.00 0.21
S&P BSE Smallcap 14936.42 35.74 0.24
Index Price Change %Chg
Nikkei 225 (Oct 22) 23,466.10 -173.36 -0.73
KOSPI (Oct 22) 2,342.56 -28.30 -1.19
Straits Times (Oct 22) 2,520.16 -5.45 -0.22
Taiwan Weighted (Oct 22) 12,853.88 -23.37 -0.18
SGX Nifty (Oct 22) 11,889.00 -28.00 -0.23

CORPORATE ACTION

Date Agenda
Oct 30, 2020 Quarterly Results
Jul 23, 2020 Quarterly Results
May 19, 2020 Audited Results
Jan 23, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 16, 2010
Final 20.00 Sep 23, 2009
Final 10.00 Jul 29, 2008
Interim 10.00 Jan 18, 2008
Final 10.00 Sep 12, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Pioneer Distilleries
Old FV New FV Ex-Split
No Splits Information is available for Pioneer Distilleries
Ratio Premium Ex-Bonus
No Rights Information is available for Pioneer Distilleries
Date Agenda
Sep 29, 2020 -
Sep 12, 2019 -
Jul 09, 2019 -
Jan 23, 2019 -
Sep 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 June 2019 March 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 11.35 12.09 10.5 10.34
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.35 12.09 10.5 10.34
Others 13.65 12.91 14.5 14.66
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pioneer Distill 101.80 0.00 151.00 90.00 136.29 171.54 -149.19
United Spirits 516.15 -0.99 742.95 443.00 37505.46 9,090.90 704.70
United Brewerie 960.75 -0.10 1400.00 758.75 25402.72 6,504.55 427.23
Radico Khaitan 437.85 0.31 471.75 220.00 5847.15 2,427.04 227.50
Globus Spirits 316.00 0.22 341.10 60.75 910.06 1,163.04 59.31

COMPANY OVERVIEW

Pioneer Distilleries Ltd`s main objective is to manufacture Extra Neutral Alcohol (ENA) Rectified Spirit (RS) and Special Denatured Spirit (SDS).The product range of the company includes Extra Neutral Alcohol,Rectified Spirit,Special Denatured Spirit and Absolute Alcohol (Ethanol).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • R Krishnamurthy

      Chairman

    • Ravi Verma

      Managing Director

    • K N Srivathsala

      Director

    • Mamta Sundara

      Director

    • Ajay Goel

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Pioneer Distilleries Ltd.

Pioneer Distill is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 531879 and the NSE with an NSE Code of PIONDIST.

Related Searches