-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 861.10 | 862.00 | 100 |
| 100 | 861.00 | 862.95 | 5 |
| 1 | 860.85 | 863.00 | 1 |
| 299 | 860.55 | 863.90 | 163 |
| 68 | 860.40 | 864.00 | 23 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 861.10 | 862.00 | 100 |
| 100 | 861.00 | 862.95 | 5 |
| 1 | 860.85 | 863.00 | 1 |
| 299 | 860.55 | 863.90 | 163 |
| 68 | 860.40 | 864.00 | 23 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 830.05 |
| Previous Close | 826.10 |
| Volume | 11,714,519.00 |
| Value (Lacs) | 101,260.30 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 67,343 |
| High | 873.00 |
| Low | 827.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,086.55 |
| 52 Week Low | 606.00 |
| Face Value | 10.00 |
| All Time High | 2,038.00 |
| All Time Low | 8.50 |
| 20D Avg Volume | 4,237,551 |
| 20D Avg Delivery(%) | 45.72 |
| Book Value Per Share | 843.33 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -9.75 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 1.02 (Low P/B) |
| Sector PE | 20.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years IndusInd Bank has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 46.43% (2020) | 10.94% | -22.56% (2021) | -11.14% | 4.45% |
Hold IndusInd Bank; target of Rs 840: Prabhudas Lilladher Oct 21 2025 10:56 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
IndusInd Bank posts Rs 437 crore loss in Q2 FY26 as NII drops 18% YoY; provisions surge Oct 18 2025 03:44 PM
Trade Spotlight: How should you trade Tata Communications, IndusInd Bank, CDSL, Kajaria Ceramics, South Indian Bank, JK Paper, and others on October 13? Oct 12 2025 07:18 PM
definitely this stock reach up side 930 sure short 100 percent View more
Posted by : Tirutrader1216
Posted by : The Fixed Income
Repost this message
Secure 9.70% returns with the PSU Bond that Brings Long-term Stability U.P. POWER CORPORATION LIMITED 2032 ✔️ Coupon: 9.70% ✔️ Rating: CRISIL A+(CE) Stable, INDIA RATING A+(CE) Stable ✔️ Tenor: 6y 4m (Maturity: 22/Mar/2032) Secure your investments with a PSU bond delivering consistent returns and state-backed stability. Senior Secured Bond | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhLc1lBPT0=/970-up-power-corporation-limited-2032?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 375588 | Price 976.2 | % Traded 0.05 |
| Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10664803 | Price 723.6 | % Traded 1.37 |
| Qty 7969 | Price 728.15 | % Traded 0.00 |
| Qty 3977649 | Price 773.77 | % Traded 0.50 |
| Qty 3930649 | Price 773.64 | % Traded 0.50 |
| Qty 5038000 | Price 765.68 | % Traded 0.63 |
| Qty 9675727 | Price 670.06 | % Traded 1.22 |
| Qty 8617748 | Price 672.24 | % Traded 1.09 |
| Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| IndusInd Bank | 864.40 | 4.64 | 67,343.33 | - | 1.02 | 3.99 | -18.42 | 16.24 | 48,667.66 | 3.43 |
| HDFC Bank | 989.50 | -0.22 | 1,521,523.83 | 21.03 | 2.94 | 13.56 | 15.18 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,358.90 | 0.04 | 971,084.49 | 18.22 | 3.11 | 16.45 | 6.95 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,084.50 | -0.12 | 414,529.95 | 22.32 | 2.63 | 14.04 | 21.09 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,221.60 | -0.07 | 379,105.01 | 14.59 | 2.04 | 14.98 | 5.48 | 17.07 | 127,374.09 | 3.40 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
