BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
180 | 276.30 | 279.00 | 100 |
100 | 276.25 | 279.50 | 430 |
941 | 276.20 | 280.00 | 725 |
50 | 276.15 | 282.00 | 300 |
19 | 275.00 | 283.40 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
180 | 276.30 | 279.00 | 100 |
100 | 276.25 | 279.50 | 430 |
941 | 276.20 | 280.00 | 725 |
50 | 276.15 | 282.00 | 300 |
19 | 275.00 | 283.40 | 2 |
0 | Total | Total | 0 |
Open | 269.15 |
Previous Close | 268.10 |
Volume | 228,731.00 |
Value (Lacs) | 633.81 |
VWAP | 279.43 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,710 |
High | 289.35 |
Low | 266.25 |
UC Limit | 321.70 |
LC Limit | 214.50 |
52 Week High | 354.00 |
52 Week Low | 200.20 |
Face Value | 2.00 |
All Time High | 395.80 |
All Time Low | 2.50 |
20D Avg Volume | 116,577 |
20D Avg Delivery(%) | 39.65 |
Book Value Per Share | 96.44 |
Dividend Yield | 0.25 |
TTM EPS See historical trend | 15.55 (-15.18% YoY) |
TTM PE See historical trend | 17.82 (Average PE) |
P/B See historical trend | 2.88 (Low P/B) |
Sector PE | 45.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Talbros Automotive Components has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.46% (2014) | 5.85% | -16.69% (2018) | -8.52% | 0.78% |
Stocks to Watch today: NTPC, Asian Paints, Torrent Power, Jubilant Foodworks in focus on June 13 Jun 13 2025 05:18 AM
Talbros Automotive shares rise 6% on orders win worth Rs 580 crore Jun 11 2025 09:33 AM
Talbros Auto Consolidated March 2025 Net Sales at Rs 205.86 crore, up 1.57% Y-o-Y May 27 2025 11:01 AM
Talbros Auto Standalone March 2025 Net Sales at Rs 205.86 crore, up 1.57% Y-o-Y May 27 2025 10:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Talbros Auto | 277.10 | 3.36 | 1,710.49 | 17.82 | 2.87 | 14.92 | -19.42 | 76 | 827 | 0.13 |
JBM Auto | 613.60 | 1.18 | 14,511.29 | 70.69 | 5.89 | 14.94 | -36.83 | 250 | 5,472 | 1.93 |
Sharda Motor | 1,057.50 | -0.09 | 6,070.86 | 17.96 | 5.72 | 29.65 | -20.30 | 312 | 2,836 | 0.00 |
Uniparts India | 411.40 | 0.18 | 1,856.80 | 21.99 | 3.21 | 14.44 | -15.92 | 82 | 573 | 0.12 |
Precision Camsh | 183.02 | 2.07 | 1,738.43 | 28.38 | 2.29 | 6.82 | -29.72 | 54 | 865 | 0.12 |