English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

SEARCH FUTURES

GRASIM 28Oct2025

LIVE
NSE
Sep 19, 15:25

2906.90

7.30 (0.25%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 2,894.20
High Price 2,909.40
Low Price 2,870.00
Prev. Close 2,899.60
Spot Price 2,877.90
Open Int PCR 0.58
Prev OI PCR 0.57
Bid Price 2,906.30
Bid Qty 250
Average Price 2,887.43
No. of Contracts Traded 775
Turnover (Rs. in lakhs) 5,594.40
Market Lot 250
Open Interest 302,500
Open Int. Chg 51,000
Open Int. Chg % 20.28
Offer Price 2,908.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,580.00 - - - - -
- - - - - 2,600.00 - - - - -
- - - - - 2,620.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,660.00 - - - - -
- - - - - 2,680.00 - - - - -
160.10 - - 500 - 2,700.00 14.00 -0.70 5,250 6,000 1,750
- - - - - 2,720.00 38.40 - - 1,250 -
133.50 - - 250 - 2,740.00 38.65 - - 2,500 -
- - - - - 2,760.00 42.00 - - 1,000 -
- - - - - 2,780.00 52.00 - - 3,750 -
117.90 - 250 7,500 -250 2,800.00 30.50 -0.40 15,500 32,250 -1,500
- - - - - 2,820.00 - - - - -
- - - - - 2,840.00 - - - - -
99.55 11.90 1,250 1,250 1,000 2,860.00 - - - - -
- - - - - 2,880.00 - - - - -
74.90 3.00 64,750 53,500 16,000 2,900.00 - - - - -
- - - - - 2,920.00 - - - - -
- - - - - 2,940.00 - - - - -
- - - - - 2,960.00 - - - - -
- - - - - 2,980.00 - - - - -
- - - - - 3,000.00 135.00 - - 250 -
- - - - - 3,020.00 - - - - -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
16.50 2.85 2,750 5,000 250 3,100.00 - - - - -
- - - - - 3,120.00 - - - - -
11.00 1.00 3,250 5,750 -750 3,160.00 - - - - -
8.00 -0.60 7,250 21,000 5,250 3,200.00 - - - - -
6.00 0.10 2,250 8,000 2,000 3,240.00 - - - - -
- - - - - 3,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 302,500 51,000 20.28%
Call
 102,750 23,500 29.65%
Put
 47,000 250 0.53%
Total
 452,250 74,750 19.80%
Change in Volumes
Current Vol Change % Chg
Future
 193,750 51,250 35.96%
Call
 81,750 -102,000 -55.51%
Put
 20,750 -18,000 -46.45%
Total
 296,250 -68,750 -18.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
 16,312,250 3,851,415 423.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 28Oct2025 - 2,900.00 74.90 64,750
GRASIM 28Oct2025 - 3,200.00 8.00 7,250
GRASIM 28Oct2025 - 3,160.00 11.00 3,250
GRASIM 28Oct2025 - 3,100.00 16.50 2,750
GRASIM 28Oct2025 - 3,240.00 6.00 2,250
Most Active Puts
Puts Price Volumes
GRASIM 28Oct2025 - 2,800.00 30.50 15,500
GRASIM 28Oct2025 - 2,700.00 14.00 5,250
GRASIM 28Oct2025 - 2,320.00 0.00 0
GRASIM 28Oct2025 - 2,360.00
GRASIM 28Oct2025 - 2,400.00 0.00 0

Fundamentals

Market Cap
192,674.66
* EPS (TTM)
2.18
* P/E
1,320.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.78
DELIVERY AVERAGES
3-Day 65.93%
5-Day 63.38%
8-Day 60.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347