BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2176.30 | 2206.80 | 2 |
1 | 2173.30 | 2206.90 | 22 |
2 | 2171.90 | 2207.00 | 12 |
1 | 2166.00 | 2248.00 | 6 |
1 | 2158.95 | 2250.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2176.30 | 2206.80 | 2 |
1 | 2173.30 | 2206.90 | 22 |
2 | 2171.90 | 2207.00 | 12 |
1 | 2166.00 | 2248.00 | 6 |
1 | 2158.95 | 2250.00 | 1 |
0 | Total | Total | 0 |
Open | 2,190.10 |
Previous Close | 2,192.10 |
Volume | 17,714.00 |
Value (Lacs) | 388.98 |
VWAP | 2,195.75 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,829 |
High | 2,218.90 |
Low | 2,171.90 |
UC Limit | 2,630.50 |
LC Limit | 1,753.70 |
52 Week High | 2,650.00 |
52 Week Low | 1,523.10 |
Face Value | 10.00 |
All Time High | 2,650.00 |
All Time Low | 30.65 |
20D Avg Volume | 53,755 |
20D Avg Delivery(%) | 43.93 |
Book Value Per Share | -- |
Dividend Yield | 0.57 |
TTM EPS See historical trend | 0.00 (-11.02% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 72.21 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Thangamayil Jewellery has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.75% (2024) | 7.36% | -23.62% (2018) | -8.66% | 1.36% |
Thangamayil Jewellery Utilizes u20b9489.44 Crore from Rights Issue for Expansion Aug 13 2025 11:39 AM
Thangamayil Standalone June 2025 Net Sales at Rs 1,555.32 crore, up 27.45% Y-o-Y Jul 29 2025 12:11 PM
Gold companies post shining performance in Q1 FY26 Jul 08 2025 11:30 AM
Thangamayil Standalone March 2025 Net Sales at Rs 1,380.50 crore, up 40.47% Y-o-Y May 15 2025 03:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 353353 | Price 2140 | % Traded 1.14 |
Qty 681314 | Price 2090 | % Traded 2.11 |
Qty 433334 | Price 2090.32 | % Traded 1.34 |
Qty 433333 | Price 2123.4 | % Traded 1.36 |
Qty 433333 | Price 2091.2 | % Traded 1.34 |
Qty 258204 | Price 2159.3 | % Traded 0.82 |
Qty 222172 | Price 2121.56 | % Traded 0.70 |
Qty 210553 | Price 2100.66 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Thangamayil | 2,195.90 | 0.17 | 6,828.75 | 63.32 | 6.64 | 10.76 | 2.69 | 118 | 4,910 | 0.68 |
Titan Company | 3,665.30 | -0.70 | 325,400.26 | 87.64 | 33.42 | 28.70 | -1.55 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 501.95 | 0.01 | 51,828.98 | 66.48 | 11.92 | 14.41 | -22.53 | 688 | 21,638 | 0.40 |
IGIL | 348.70 | 1.90 | 15,069.41 | 30.37 | 45.88 | 20.08 | - | 439 | 785 | 0.00 |
PC Jeweller | 13.25 | 0.76 | 9,184.83 | 15.77 | 2.51 | 9.32 | 7.81 | 577 | 2,244 | 0.33 |