BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 459.50 | 465.00 | 1 |
1 | 458.95 | 465.05 | 53 |
1 | 458.00 | 465.55 | 53 |
129 | 457.05 | 468.00 | 103 |
1 | 455.95 | 469.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 459.50 | 465.00 | 1 |
1 | 458.95 | 465.05 | 53 |
1 | 458.00 | 465.55 | 53 |
129 | 457.05 | 468.00 | 103 |
1 | 455.95 | 469.00 | 10 |
0 | Total | Total | 0 |
Open | 454.45 |
Previous Close | 457.35 |
Volume | 46,087.00 |
Value (Lacs) | 214.05 |
VWAP | 462.77 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,530 |
High | 466.00 |
Low | 454.45 |
UC Limit | 548.80 |
LC Limit | 365.90 |
52 Week High | 497.55 |
52 Week Low | 239.00 |
Face Value | 10.00 |
All Time High | 585.00 |
All Time Low | 18.70 |
20D Avg Volume | 182,057 |
20D Avg Delivery(%) | 40.13 |
Book Value Per Share | 94.67 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 10.97 (+176.44% YoY) |
TTM PE See historical trend | 42.34 (Average PE) |
P/B See historical trend | 4.91 (High P/B) |
Sector PE | 72.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Kolte-Patil Developers has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 35.33% (2021) | 11.21% | -22.50% (2018) | -10.26% | 4.90% |
Buy Kolte Patil Developers; target of Rs 489: Motilal Oswal Jul 31 2025 02:41 PM
Kolte-Patil Standalone June 2025 Net Sales at Rs 51.19 crore, down 20.64% Y-o-Y Jul 30 2025 12:40 PM
Kolte-Patil Consolidated June 2025 Net Sales at Rs 82.36 crore, down 75.83% Y-o-Y Jul 29 2025 02:52 PM
Stocks to Watch Today: DMart, NCC, Kolte Patil, VIP Industries, Sula Vineyards, Wockhardt, Akzo Nobel, Gland Pharma, Travel Food Services in focus on 14 July Jul 14 2025 12:39 AM
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
Qty 557378 | Price 432.61 | % Traded 0.78 |
Qty 557378 | Price 432.34 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kolte-Patil | 464.45 | 1.55 | 3,530.02 | 42.34 | 4.91 | 12.83 | 10.95 | 104 | 1,717 | 1.34 |
DLF | 755.55 | -0.34 | 187,022.18 | 41.70 | 4.65 | 10.26 | -10.23 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,174.90 | -1.43 | 117,299.75 | 49.53 | 6.64 | 11.46 | -2.72 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,510.50 | -2.81 | 65,061.80 | 123.41 | 3.93 | 3.03 | -15.24 | 659 | 7,349 | 0.69 |
Oberoi Realty | 1,628.60 | -2.00 | 59,216.26 | 28.71 | 3.77 | 14.17 | -9.03 | 2,217 | 5,286 | 0.21 |