
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 805 | 817.00 | 829.85 | 48 |
| 5 | 815.15 | 833.50 | 11 |
| 161 | 815.00 | 844.00 | 5 |
| 36 | 814.00 | 848.60 | 1 |
| 2 | 812.55 | 849.90 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 805 | 817.00 | 829.85 | 48 |
| 5 | 815.15 | 833.50 | 11 |
| 161 | 815.00 | 844.00 | 5 |
| 36 | 814.00 | 848.60 | 1 |
| 2 | 812.55 | 849.90 | 100 |
| 0 | Total | Total | 0 |
| Open | 860.75 |
| Previous Close | 856.50 |
| Volume | 40,108.00 |
| Value (Lacs) | 328.60 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,220 |
| High | 865.00 |
| Low | 814.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,374.70 |
| 52 Week Low | 229.70 |
| Face Value | 10.00 |
| All Time High | 1,374.70 |
| All Time Low | 6.00 |
| 20D Avg Volume | 101,888 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 231.31 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 32.81 (-10.48% YoY) |
| TTM PE See historical trend | 24.97 (High PE) |
| P/B See historical trend | 3.54 (High P/B) |
| Sector PE | 29.35 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years IZMO has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.40% (2015) | 26.73% | -22.09% (2021) | -13.56% | 5.40% |
IZMO Consolidated March 2025 Net Sales at Rs 59.81 crore, up 18.94% Y-o-Y Jun 04 2025 04:12 PM
IZMO Consolidated December 2024 Net Sales at Rs 58.67 crore, up 16.83% Y-o-Y Mar 04 2025 11:45 AM
IZMO Consolidated September 2024 Net Sales at Rs 58.55 crore, up 30.83% Y-o-Y Dec 10 2024 12:29 PM
IZMO Standalone September 2024 Net Sales at Rs 12.07 crore, up 14.59% Y-o-Y Nov 26 2024 09:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 116972 | Price 1014 | % Traded 0.76 |
| Qty 144293 | Price 939.81 | % Traded 0.88 |
| Qty 128592 | Price 708.34 | % Traded 0.87 |
| Qty 128592 | Price 710.37 | % Traded 0.87 |
| Qty 93133 | Price 703.25 | % Traded 0.62 |
| Qty 93129 | Price 702.24 | % Traded 0.62 |
| Qty 80028 | Price 701.42 | % Traded 0.53 |
| Qty 80028 | Price 701.33 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IZMO | 819.30 | -4.34 | 1,220.18 | 24.97 | 3.54 | 13.61 | 125.55 | 48 | 224 | 0.01 |
| TCS | 3,105.70 | -0.83 | 1,123,669.44 | 22.73 | 11.86 | 51.24 | -25.17 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,541.80 | -0.64 | 640,525.60 | 22.77 | 6.68 | 27.87 | -17.48 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,598.50 | 0.28 | 433,779.37 | 25.55 | 6.30 | 24.96 | -14.28 | 17,399 | 117,055 | 0.03 |
| Wipro | 245.33 | 0.04 | 257,207.80 | 19.05 | 3.12 | 15.94 | -13.77 | 13,192 | 89,088 | 0.20 |