more on Technicals
This is generally a bearish sign as the stock has moved down under selling pressure.
Stocks trading below the average traded price
31 Dec 18:30
Company Name Last Price % below ATP ATP Open High Low
Vaxtex 0.72
-96.85
22.89
22.90
22.90
21.85
Vaishali Pharma 20.76
-90.36
215.44
217.80
223.00
205.98
JCVDAV 146.79
-89.98
1,464.87
1,463.49
1,470.50
1,460.70
Mangalam Global 12.56
-72.98
46.48
43.10
47.10
43.00
BALKRI-RE 2.20
-51.75
4.56
4.35
5.95
4.00
MOS Utility 24.75
-50.77
50.27
53.00
53.00
49.00
KSolves 494.20
-50.08
989.92
1,004.25
1,004.30
982.40
Birla Cotsyn 0.05
-37.50
0.08
0.10
0.10
0.05
ATAL-RE 0.16
-33.33
0.24
0.13
0.32
0.13
UGRO-RE 3.26
-28.19
4.54
5.50
7.44
3.26
Lloyds Finance 0.75
-25.00
1.00
0.75
0.75
0.75
Signoria Creati 128.00
-24.14
168.73
160.00
174.80
158.20
GSL Nova Petro 1.55
-22.50
2.00
1.55
1.55
1.55
Tulip Telecom 1.55
-22.50
2.00
1.55
1.55
1.45
Ashtavinayak 0.80
-20.00
1.00
0.80
0.80
0.80
CALSOFT-RE 1.02
-19.69
1.27
0.99
2.32
0.99
DUCON-RE 0.84
-19.23
1.04
1.70
1.70
0.81
MITTAL-RE 0.45
-18.18
0.55
0.60
0.80
0.40
KSS 0.15
-16.67
0.18
0.20
0.20
0.15
Samtel Color 0.20
-16.67
0.24
0.25
0.25
0.20
XL Energy 0.25
-16.67
0.30
0.25
0.35
0.25
AML Steel 6.80
-15.00
8.00
5.10
0.00
0.00
Krishna Eng 1.70
-15.00
2.00
1.70
1.70
1.70
Nivyah Infra 1.70
-15.00
2.00
1.70
1.70
1.70
IEML-RE 12.85
-13.99
14.94
22.00
22.00
12.85
MITTAL-RE1 0.13
-13.33
0.15
0.20
0.21
0.12
Zenith Infotech 2.60
-13.33
3.00
2.60
2.60
2.60
Varanium RE 10.35
-13.17
11.92
16.00
18.90
10.15
Nagarjuna Oil 0.20
-13.04
0.23
0.25
0.25
0.20
NECLTD-RE 0.35
-12.50
0.40
0.45
0.45
0.35
MAGNUM-RE 9.00
-12.28
10.26
11.40
11.40
8.20
Vijayeswari Tex 3.55
-11.25
4.00
3.55
3.55
3.55
DYNPRO-RE 17.00
-10.90
19.08
20.95
26.00
15.50
Micro Tech 3.60
-10.00
4.00
3.60
3.60
3.60
Arvind Fas-RE 18.50
-9.76
20.50
29.20
30.00
17.95
CAMLIN-RE 17.49
-9.66
19.36
22.50
22.50
17.02
ADRO-RE 1.40
-9.09
1.54
2.25
2.25
1.40
BHANDA-RE 1.30
-9.09
1.43
1.80
1.80
1.10
High Ground Ent 0.30
-9.09
0.33
0.35
0.35
0.30
Mold-Tek-RE 437.55
-8.98
480.73
725.20
729.90
435.15
PERF-RE 5.10
-8.93
5.60
6.85
6.90
4.50
HCC-RE1 3.98
-8.51
4.35
4.08
5.12
3.76
GLOBE-RE1 0.69
-8.00
0.75
0.95
1.00
0.68
NGIL-RE 42.25
-7.69
45.77
56.90
59.60
41.50
Unity Infraproj 0.85
-7.61
0.92
0.95
0.95
0.85
SSFL-RE 44.85
-7.60
48.54
61.00
61.20
36.00
LIBAS-RE 1.50
-7.41
1.62
1.95
2.30
1.35
Pan India Corp 0.25
-7.41
0.27
0.30
0.30
0.25
Shri Ram Switch 6.30
-7.08
6.78
6.90
6.90
6.30
HINDWAR-RE 24.00
-7.01
25.81
30.00
30.00
24.00
CAPTRU-RE1 4.42
-6.95
4.75
4.25
5.68
4.06
Snehaa Organics 45.75
-6.42
48.89
49.00
54.95
45.00
Kandagiri Spin 70.20
-6.40
75.00
78.00
78.25
70.20
BAIDFIN-RE 0.15
-6.25
0.16
0.16
0.20
0.15
Lanco Infratech 0.30
-6.25
0.32
0.35
0.40
0.30
Vikas Life RE 1.05
-6.25
1.12
1.30
1.30
1.05
Brightcom Group 11.95
-6.20
12.74
14.15
14.18
11.85
UB Holdings 11.00
-6.14
11.72
12.00
12.10
11.00
PATINT-RE2 5.68
-6.12
6.05
6.01
6.60
5.11
MARSHAL-RE 1.90
-5.94
2.02
3.15
3.15
1.90
Dudigital RE 18.75
-5.87
19.92
22.55
29.00
18.00
Everonn Edu 12.15
-5.74
12.89
12.25
13.65
12.00
DQ Entertain 0.85
-5.56
0.90
0.95
0.95
0.85
Jindal Poly Inv 1,119.70
-5.55
1,185.44
1,239.90
1,240.00
1,106.95
Sterling Bio 0.70
-5.41
0.74
0.65
0.75
0.65
Ind-Swift 15.76
-5.40
16.66
15.16
17.82
15.15
Prostarm Info 161.13
-5.37
170.28
187.00
187.00
158.50
NXTDIGITAL RE 32.05
-5.23
33.82
54.00
60.00
31.90
Silgo Retail RE 0.55
-5.17
0.58
0.95
0.95
0.55
Sacheerome 352.00
-5.14
371.09
350.00
373.65
350.00
Sarthak Metals 72.97
-5.06
76.86
85.50
85.61
72.51
Alpine Hsg 19.00
-5.00
20.00
20.00
20.00
19.00
Crest Animation 1.90
-5.00
2.00
1.90
1.90
1.90
El Forge 6.65
-5.00
7.00
6.65
6.65
6.65
GVPTECHPP 3.58
-4.79
3.76
4.05
4.05
3.50
Ideal Technopla 205.95
-4.78
216.28
236.95
236.95
205.95
INDO-RE 0.40
-4.76
0.42
0.60
0.60
0.40
Quest Lab 122.60
-4.65
128.58
130.00
134.00
121.75
ABM Inter 48.14
-4.62
50.47
53.20
53.20
48.14
Airan 17.41
-4.60
18.25
19.35
19.75
17.26
GKB Ophthalmics 84.05
-4.49
88.00
84.50
90.90
84.00
BCL Ind. 128.30
-4.38
134.17
126.95
148.00
125.80
GVPTECH-RE 0.22
-4.35
0.23
0.30
0.30
0.22
SARVES-RE 0.22
-4.35
0.23
0.25
0.26
0.22
Mono Pharmacare 11.50
-4.33
12.02
11.45
12.45
11.45
Pavna 37.95
-4.17
39.60
41.85
42.40
37.00
Vijay Shanthi 2.10
-4.11
2.19
2.20
2.20
2.10
COASTPP1 137.35
-4.04
143.14
142.90
145.00
137.35
Sadbhav Eng 7.64
-4.02
7.96
8.15
8.15
7.54
Parrys Sugar 48.90
-3.95
50.91
55.25
55.25
48.30
Jet Airways 34.16
-3.88
35.54
36.69
37.75
34.16
Nissan Copper 1.25
-3.85
1.30
1.35
1.35
1.25
Sattva Engineer 50.70
-3.80
52.70
54.40
54.40
50.20
Alps Industries 3.84
-3.76
3.99
4.01
4.01
3.70
Eon Electric 6.40
-3.76
6.65
7.00
7.00
6.40
BARTRONICS IND 11.16
-3.71
11.59
11.30
12.32
11.02
Dhruv Consultan 24.65
-3.71
25.60
26.50
28.06
24.00
Guj Raffia Ind 42.12
-3.68
43.73
43.00
44.45
41.60
TIL 221.42
-3.63
229.76
257.00
257.11
213.51
CLOUDPP 46.85
-3.56
48.58
45.45
51.00
45.45
Voler Car 224.95
-3.53
233.18
230.00
238.90
219.00
BROOKS-RE 26.05
-3.48
26.99
25.00
30.50
25.00
Ballarpur Ind 0.85
-3.41
0.88
0.95
0.95
0.85
TFLPP 2.60
-3.35
2.69
2.85
2.85
2.60
DELPHI WORLD 14.18
-3.34
14.67
16.00
16.00
14.00
Talwalkars Fitn 1.45
-3.33
1.50
1.50
1.50
1.50
Inox Wind RE 16.59
-3.32
17.16
17.90
18.50
15.70
Nephro Care Ind 88.50
-3.32
91.54
102.75
102.75
87.00
Richa Info 60.70
-3.28
62.76
63.60
63.60
60.70
Hind Oil Explor 130.11
-3.25
134.48
142.71
143.23
129.36
MVK Agro Food P 535.30
-3.24
553.20
577.00
582.00
530.50
Safari Ind 2,365.15
-3.24
2,444.47
2,384.75
2,524.00
2,363.05
Stanley Lifesty 172.72
-3.24
178.50
179.70
188.00
166.30
Jay Bee Laminat 85.50
-3.23
88.35
86.50
92.95
84.55
PRAXIS-RE1 0.90
-3.23
0.93
1.10
1.20
0.80
Modi Naturals 346.05
-3.16
357.34
366.00
366.00
343.20
Sadhana Nitro 5.85
-3.15
6.04
6.62
6.68
5.78
Krebs Biochem 57.27
-3.13
59.12
61.00
61.00
56.33
Jayesh Logistic 140.00
-3.12
144.51
144.05
149.00
140.00
Broadcast 2.80
-3.11
2.89
2.90
2.90
2.80
Davangere Sugar 4.37
-3.10
4.51
4.36
4.75
4.32
Pelatro 315.00
-3.10
325.09
329.05
329.05
311.00
Enser Commu 174.95
-3.09
180.53
184.25
184.25
166.75
Chaman Lal Seti 277.13
-3.08
285.95
299.90
299.90
273.25
Pace Digitek 179.73
-3.04
185.36
178.05
193.10
178.05
Nat Fert 81.29
-3.03
83.83
82.10
86.68
80.50
Max India Limit 68.70
-3.02
70.84
68.10
74.85
68.00
Praxis Home Ret 8.46
-2.98
8.72
8.80
8.89
8.41
Network People 1,175.20
-2.97
1,211.12
1,179.00
1,248.50
1,163.60
Tasty Bite 8,167.00
-2.94
8,414.13
7,799.50
8,800.00
7,799.50
Indian Emulsifi 84.05
-2.89
86.55
87.50
89.35
84.05
Anmol India 12.81
-2.88
13.19
13.70
13.70
12.56
HCL Info 13.13
-2.88
13.52
13.40
14.11
13.00
Ujjivan Financi 566.80
-2.87
583.53
580.00
592.90
573.00
ABIN-RE 53.40
-2.86
54.97
59.85
59.85
52.00
Megatherm Induc 215.80
-2.85
222.12
220.00
225.95
215.80
TECHLABS 171.00
-2.83
175.98
183.00
188.00
170.15
Durlax Top Surf 46.60
-2.80
47.94
48.25
50.00
46.50
Upsurge Seeds 125.65
-2.79
129.25
130.00
130.00
125.65
Ishan Intl. 0.70
-2.78
0.72
0.75
0.75
0.70
Vikran Engineer 77.18
-2.77
79.38
81.00
82.80
76.82
Basilic Fly 249.35
-2.75
256.41
272.55
272.55
244.55
Lypsa Gems 5.66
-2.75
5.82
6.45
6.45
5.60
NGIL-RE1 5.65
-2.75
5.81
4.60
6.40
4.60
Radiant Cash 39.08
-2.74
40.18
41.52
43.00
38.95
Neogen 1,288.40
-2.72
1,324.42
1,314.00
1,356.10
1,276.20
Kontor Space 72.00
-2.70
74.00
75.50
75.50
72.00
Laxmi Cotspin 21.99
-2.70
22.60
23.50
23.50
21.99
Minda - RE 58.15
-2.69
59.76
62.70
64.90
57.50
Technofab Engg 6.15
-2.69
6.32
6.50
6.60
6.15
Compuage Info 1.45
-2.68
1.49
1.55
1.56
1.42
Hind Syntex 1.45
-2.68
1.49
1.50
1.50
1.45
Sigma Solve 41.73
-2.68
42.88
46.00
46.49
41.11
DCM Financial 4.38
-2.67
4.50
4.48
4.69
4.32
Veto Switch 103.42
-2.67
106.26
111.00
112.00
102.51
Aditya Infotech 1,570.60
-2.65
1,613.33
1,590.00
1,680.00
1,550.60
Ameya Precision 86.50
-2.61
88.82
88.20
92.50
86.00
Agarwal Ind 607.05
-2.61
623.31
641.05
660.00
593.70
Lagnam Spintex 75.05
-2.61
77.06
76.17
80.00
74.00
Kothari Product 59.66
-2.58
61.24
65.95
66.36
58.05
Williamson Mago 29.34
-2.56
30.11
30.38
30.69
28.52
Shoppers Stop 372.30
-2.54
381.99
392.10
402.00
367.65
Race Eco Chain 112.11
-2.53
115.02
115.10
118.98
110.85
Zenithexpo 198.71
-2.50
203.80
216.00
216.00
198.41
LCC Infotech 5.10
-2.49
5.23
4.94
5.32
4.86
Rudrabhishek En 90.86
-2.46
93.15
98.00
105.96
90.04
Kellton Tech 17.06
-2.46
17.49
17.94
17.99
16.55
GRASIMPP 1,020.95
-2.45
1,046.63
1,060.00
1,071.65
1,001.10
Future Ent DVR 2.79
-2.45
2.86
2.90
3.04
2.76
Ashoka Metcast 15.20
-2.44
15.58
15.95
15.95
14.90
Jaihind Project 2.40
-2.44
2.46
2.50
2.50
2.40
Madhucon Projec 4.81
-2.43
4.93
4.95
5.14
4.80
SPL Industries 29.75
-2.43
30.49
31.97
31.97
29.45
Keynote Finance 300.55
-2.41
307.98
325.00
325.00
298.00
ROCK-RE 12.95
-2.41
13.27
15.00
17.50
12.95
Spencers Re-RE 18.20
-2.41
18.65
21.00
21.00
17.90
Jubilant Ind 1,633.50
-2.40
1,673.74
1,725.00
1,725.00
1,624.35
LLOYDSE-RE 25.99
-2.40
26.63
27.46
28.73
25.00
Solex Energy 1,009.25
-2.38
1,033.85
927.00
1,078.90
927.00
Unicommerce Eso 98.85
-2.38
101.26
104.09
106.00
97.83
Hilton Metal 24.32
-2.37
24.91
28.00
28.00
23.91
GTL Infra 1.24
-2.36
1.27
1.29
1.32
1.24
Kesoram Ind. RE 13.25
-2.36
13.57
14.25
14.70
12.55
TechD Cybersecu 467.25
-2.35
478.51
484.50
500.00
467.00
Melstar Info 4.17
-2.34
4.27
4.15
4.37
3.96
TBI Corn 71.10
-2.34
72.80
73.95
73.95
71.00
Amrutanjan Heal 607.25
-2.33
621.71
627.65
657.00
601.75
Natco Pharma 881.45
-2.33
902.47
830.45
932.00
828.00
Future Life 1.27
-2.31
1.30
1.30
1.35
1.23
Sukhjit Starch 165.58
-2.29
169.46
171.42
172.37
161.10
Krishna Defence 1,012.00
-2.28
1,035.59
1,038.00
1,080.00
996.00
Rajputana Bio 233.20
-2.23
238.52
243.60
248.00
230.00
SJKHCCS 469.35
-2.22
480.00
510.00
510.00
458.00
Welspun Invest 1,285.00
-2.20
1,313.85
1,311.80
1,375.00
1,276.00
EPM 111.40
-2.19
113.89
118.00
122.50
110.00
Kalyani Forge 655.75
-2.19
670.46
665.00
688.65
643.10
S A Tech Softwa 51.00
-2.19
52.14
52.50
53.00
51.00
ADROITPP1 6.29
-2.18
6.43
6.49
6.88
6.23
Beta Drugs 1,129.90
-2.18
1,155.04
1,325.00
1,325.00
1,105.00
Mohit Indust 25.17
-2.18
25.73
26.80
26.80
24.32
Kshitij Polylin 2.71
-2.17
2.77
2.92
2.97
2.68
PSL 0.45
-2.17
0.46
0.45
0.50
0.45
RKEC Projects 47.56
-2.16
48.61
50.00
50.00
46.50
Esconet Technol 105.45
-2.15
107.77
111.90
113.45
103.10
Gayatri Highway 2.74
-2.14
2.80
2.99
3.02
2.74
GTPL Hathway 68.96
-2.14
70.47
77.32
77.89
68.10
KRM Ayurveda 213.50
-2.14
218.16
220.00
226.00
212.00
Shyam Dhani Ind 76.15
-2.13
77.81
77.70
79.60
76.00
SIKKO-RE 0.46
-2.13
0.47
0.52
0.52
0.46
Videocon Indust 7.35
-2.13
7.51
7.60
7.60
6.90
IFB Agro 888.30
-2.11
907.48
938.00
940.00
880.20
ASIAN-RE1 1.40
-2.10
1.43
2.05
2.05
1.40
Mandeep Auto In 19.60
-2.10
20.02
20.45
20.45
19.60
Classic Electro 48.75
-2.09
49.79
49.50
51.95
48.15
Dynemic Product 237.17
-2.09
242.23
241.10
248.64
236.35
DPSC 9.41
-2.08
9.61
9.75
9.87
9.36
Kesar Terminals 35.45
-2.07
36.20
38.00
38.95
35.45
SEPC 8.98
-2.07
9.17
9.63
9.63
8.95
Swelect Energy 539.45
-2.04
550.70
542.00
563.55
529.00
Concord Enviro 349.55
-2.03
356.81
381.45
383.45
347.00
Vaibhav Global 246.14
-2.03
251.23
255.48
261.69
244.70
Kotyark 228.45
-2.02
233.16
236.00
240.30
228.00
Surana Solar 23.24
-2.02
23.72
24.63
25.07
22.25
Aether Ind. 965.80
-2.01
985.57
987.80
1,007.70
960.20
Electronics Mar 102.00
-2.00
104.08
102.25
108.20
100.11
Sat Kartar Shop 146.50
-2.00
149.49
153.95
153.95
146.50
Macobs Technolo 221.00
-1.98
225.47
229.00
229.00
221.00
Mangalam Timber 17.35
-1.98
17.70
17.15
18.45
16.75
Sah Petroleums 32.70
-1.98
33.36
35.50
35.50
31.65
AVON-RE 5.97
-1.97
6.09
6.45
7.39
5.20
KCK Industries 20.95
-1.97
21.37
20.10
22.40
20.10
Repro India 473.10
-1.97
482.62
470.00
503.45
457.40
Kamdhenu 21.55
-1.96
21.98
22.50
23.12
21.20
Puravankara Pro 238.07
-1.96
242.82
251.00
252.99
237.10
Ganesh Forgings 1.00
-1.96
1.02
1.05
1.05
1.00
SINDHUTRAD 24.00
-1.96
24.48
25.45
25.45
23.20
Sumeet Ind 24.58
-1.95
25.07
25.85
26.30
24.26
Essar Shipping 27.73
-1.94
28.28
30.32
30.33
27.25
KRISHFL-RE 23.20
-1.94
23.66
29.00
29.00
23.20
Munish Forge 81.05
-1.94
82.65
88.50
88.50
81.00
Themis Medicare 91.07
-1.94
92.87
92.89
96.00
90.05
Alpex Solar 857.70
-1.93
874.62
885.00
893.00
842.00
Connplex Cinema 241.70
-1.93
246.45
258.00
258.60
240.00
Divgi Torqtrans 762.20
-1.93
777.19
762.00
802.90
745.50
Shivam Auto 20.85
-1.93
21.26
22.88
22.88
20.51
Prabha Energy 151.42
-1.92
154.39
160.20
161.19
150.25
Creative Eye 6.67
-1.91
6.80
6.79
7.00
6.58
Cubex Tubings 109.15
-1.91
111.28
115.90
115.90
108.36
HPIL 127.05
-1.91
129.53
134.00
134.00
127.03
Umang Dairies 85.73
-1.89
87.38
90.30
92.45
83.36
Nahar Spinning 197.78
-1.89
201.60
202.04
208.25
197.00
Silky Overseas 130.00
-1.89
132.50
135.00
135.00
130.00
Viji Finance 2.10
-1.87
2.14
2.21
2.26
2.09
Vishnu Prakash 44.63
-1.87
45.48
44.20
46.99
43.60
ZFCVINDIA 15,974.00
-1.87
16,277.63
16,132.00
16,665.00
15,834.00
Camlin Fine 149.85
-1.85
152.67
154.02
158.99
148.10
JYOTI-RE1 0.53
-1.85
0.54
0.67
0.67
0.53
Artemis Global 49.45
-1.83
50.37
54.95
54.95
47.20
Deccan Transcon 23.05
-1.83
23.48
24.15
24.15
23.05
Lexus Granito 33.91
-1.82
34.54
34.24
35.80
33.00
Giriraj Civil D 161.45
-1.81
164.42
167.95
168.30
160.90
Elgi Equipments 501.70
-1.80
510.88
507.15
518.50
461.90
Parekh Aluminex 24.55
-1.80
25.00
24.55
24.55
24.55
Rishabh Instru. 439.30
-1.80
447.33
435.75
459.90
412.90
SHUBHLAXMI 30.00
-1.80
30.55
31.00
31.00
30.00
Apex Frozen 426.25
-1.79
434.03
425.00
449.00
421.00
Balaji Telefilm 83.74
-1.79
85.27
88.69
95.01
82.25
HRH Next 28.05
-1.79
28.56
28.85
28.85
28.05
Heads UP Vent 8.21
-1.79
8.36
8.72
8.76
8.06
United Drilling 183.16
-1.79
186.50
186.90
193.01
182.01
Bluspring Ent 60.12
-1.78
61.21
61.10
63.00
59.36
Grauer and Weil 115.60
-1.78
117.69
120.10
121.70
114.00
Oudh Sugar Mill 130.75
-1.76
133.09
133.50
136.80
130.15
Religare Enterp 231.28
-1.76
235.42
245.00
245.00
228.71
Cohance Life 306.60
-1.76
312.10
311.15
328.35
304.20
AVG Logistics 136.35
-1.75
138.78
144.00
146.98
135.30
Affordable Robo 194.07
-1.75
197.53
207.80
207.80
192.10
Honda India PP 2,210.40
-1.75
2,249.72
2,328.90
2,328.90
2,201.10
Brainbees Solu 239.70
-1.73
243.92
259.00
261.45
236.80
Eldeco Housing 891.15
-1.73
906.82
929.15
950.00
881.20
Jaro Insti Tech 454.40
-1.73
462.41
468.00
470.00
453.15
Poonawalla Fin 460.70
-1.73
468.79
462.00
479.60
458.60
Texmaco R&E RE 5.10
-1.73
5.19
5.45
5.65
5.05
TVS Supply 125.40
-1.72
127.60
130.71
130.71
125.05
Zee Media 9.73
-1.72
9.90
10.24
10.24
9.40
Inventure Grow 1.15
-1.71
1.17
1.21
1.21
1.15
Dhani Services 51.06
-1.71
51.95
56.31
56.31
50.39
Maxposure 35.05
-1.71
35.66
36.50
36.50
34.60
Nahar Poly Film 243.64
-1.71
247.88
241.25
252.38
241.25
Pincon Spirit 6.90
-1.71
7.02
6.90
7.50
6.85
Remus Pharmaceu 653.60
-1.71
664.95
710.95
710.95
637.00
Petro Carbon 212.55
-1.70
216.23
223.00
223.00
210.05
S D Retail 85.00
-1.70
86.47
87.95
87.95
85.00
SRM Contractors 429.05
-1.70
436.48
419.70
455.70
410.10
SVP Global 3.46
-1.70
3.52
3.50
3.65
3.45
SIS 312.60
-1.70
318.00
327.90
328.05
311.45
Nupur 52.36
-1.69
53.26
53.77
54.44
50.81
Orient Press 62.83
-1.69
63.91
66.90
66.90
61.50
Onward Tech 277.60
-1.69
282.36
291.90
291.90
275.00
Systematix Corp 81.08
-1.69
82.47
84.00
84.00
80.15
SKIL Infra 1.16
-1.69
1.18
1.24
1.24
1.16
Balaxi Pharma 20.90
-1.69
21.26
21.84
22.01
20.45
Ahluwalia 793.10
-1.68
806.62
875.00
880.60
775.00
Capital Trust 13.45
-1.68
13.68
14.40
14.40
13.37
Teamo Productio 0.59
-1.67
0.60
0.61
0.61
0.59
Momai Apparels 156.30
-1.67
158.96
155.00
163.30
155.00
NRC 2.95
-1.67
3.00
2.95
2.95
2.95
ABIN-RE1 36.04
-1.66
36.65
38.23
39.05
35.25
Ashiana Housing 334.40
-1.65
340.00
347.95
348.75
331.35
ATLPP 10.13
-1.65
10.30
10.50
10.50
10.05
Lumax Auto Tech 1,651.40
-1.65
1,679.09
1,645.30
1,740.40
1,614.30
Uma Converter 18.45
-1.65
18.76
19.05
19.05
18.45
ADVAIT ENERGY 1,657.60
-1.64
1,685.25
1,733.10
1,733.20
1,650.10
Apollo Pipes 328.25
-1.64
333.71
333.35
342.55
325.10
Balu Forge Indu 492.85
-1.64
501.05
508.00
509.00
485.10
BTML-RE 21.55
-1.64
21.91
21.55
29.50
21.55
Innomet Advance 77.00
-1.64
78.28
82.00
83.55
73.25
Bkm industries 1.80
-1.64
1.83
1.80
1.84
1.80
Pricol 619.30
-1.64
629.64
635.80
639.40
615.60
Chemfab Alkalis 380.05
-1.63
386.33
409.00
409.00
376.55
Elgi Rubber 39.83
-1.63
40.49
40.30
41.99
39.75
Global Offshore 7.85
-1.63
7.98
8.40
8.40
7.75
LGB Forge 9.65
-1.63
9.81
9.80
10.05
9.65
Mahalaxmi Fabri 24.19
-1.63
24.59
25.15
25.15
24.01
Somi Conveyor 108.31
-1.62
110.09
116.70
116.70
107.55
Delta Autocorp 39.20
-1.61
39.84
38.70
41.70
38.70
Ratnamani Metal 2,152.00
-1.61
2,187.29
2,275.30
2,284.80
2,145.00
Chandan Healthc 261.85
-1.59
266.09
281.00
281.00
260.00
Falcon Technopr 14.25
-1.59
14.48
14.75
14.90
14.20
Gabriel India 960.35
-1.59
975.85
986.20
1,007.90
956.10
Vdeal System 166.55
-1.58
169.22
173.80
173.80
165.10
Gokaldas Export 826.25
-1.57
839.46
836.05
860.00
817.70
Phantom Digital 218.30
-1.57
221.79
231.05
232.00
215.00
Technocraft Ind 2,413.10
-1.57
2,451.48
2,480.10
2,542.50
2,410.00
Bella Casa 304.05
-1.56
308.87
319.05
325.00
302.15
Wyeth 1,333.85
-1.56
1,355.00
1,372.00
1,377.00
1,328.00
Equitas Holding 120.30
-1.56
122.21
119.55
125.20
118.25
Kalana Ispat 15.75
-1.56
16.00
16.55
16.55
15.45
Piramal Enter 1,124.20
-1.56
1,141.96
1,129.00
1,189.00
1,108.50
Jamna Auto 145.18
-1.55
147.47
137.54
152.60
137.54
Pix Transmis 1,484.70
-1.55
1,508.12
1,505.00
1,570.80
1,471.50
Teerth Gopicon 44.45
-1.55
45.15
47.25
47.25
44.10
Worth Periphera 138.15
-1.55
140.33
137.60
142.60
137.60
3IINFO-RE 1.28
-1.54
1.30
1.54
1.54
1.21
Birlasoft 390.40
-1.54
396.50
397.00
405.90
388.10
Bulkcorp Intern 52.85
-1.53
53.67
52.85
54.50
52.85
HG Infra Engg 643.70
-1.53
653.73
665.85
675.50
640.00
IFGL Refractory 173.60
-1.53
176.29
179.10
183.99
171.77
LE Travenues Te 187.79
-1.53
190.71
196.00
196.70
186.11
Andhra Bank 9.10
-1.52
9.24
9.35
9.60
8.80
IBULPP 64.60
-1.52
65.60
66.30
67.35
63.50
NACL-RE 85.62
-1.52
86.94
88.50
90.00
81.60
Usha Financial 29.10
-1.52
29.55
30.00
30.00
29.10
Avanti Feeds 1,349.25
-1.51
1,369.91
1,395.95
1,415.80
1,325.00
Borosil Sci 119.85
-1.51
121.69
121.00
124.98
118.87
Rana Sugars 11.11
-1.51
11.28
11.15
11.51
11.07
Shri Rama Multi 62.16
-1.51
63.11
62.00
64.00
62.00
IBL Finance 47.80
-1.50
48.53
50.05
50.10
46.65
JMC Projects 118.85
-1.50
120.66
123.00
124.30
118.00
Oswal ChemandFe 27.65
-1.50
28.07
28.04
29.40
26.91
Varun Shipping 9.85
-1.50
10.00
9.85
9.85
9.25
Mukta Arts 59.99
-1.49
60.90
61.21
62.89
59.12
Osia Hyper Reta 13.19
-1.49
13.39
14.39
14.39
13.00
Shree Karni Fab 440.00
-1.49
446.66
450.00
450.00
440.00
Anupam 1,249.70
-1.48
1,268.48
1,315.00
1,325.50
1,234.10
Innovana 414.80
-1.48
421.05
440.00
440.00
406.50
Skipper PP 381.75
-1.48
387.49
380.00
400.00
377.00
MOMNC 30.25
-1.47
30.70
30.70
30.91
30.23
Kesoram Ind PP 28.40
-1.46
28.82
28.10
30.00
27.00
Univastu India 66.79
-1.46
67.78
70.50
70.50
66.50
Xtglobal 31.18
-1.45
31.64
31.52
32.01
31.02
The Hi-Tech Gea 632.25
-1.45
641.53
627.15
650.00
627.15
India Tourism D 541.00
-1.45
548.94
530.00
563.65
530.00
Anjani Portland 130.62
-1.45
132.54
129.20
135.65
129.20
Avana Electrosy 68.45
-1.44
69.45
69.20
72.70
67.15
AMD Industries 43.68
-1.44
44.32
46.20
46.20
42.12
Corona Remedies 1,543.20
-1.44
1,565.78
1,593.10
1,594.50
1,534.00
Piramal Pharma 164.05
-1.44
166.45
166.78
169.54
163.39
ING Vysya Bank 1,027.00
-1.44
1,042.00
1,030.00
1,055.25
1,015.50
Valiant Organic 246.18
-1.44
249.78
262.80
262.80
244.10
Bodhtree Cons 13.80
-1.43
14.00
13.80
13.80
13.80
Eppeltone Eng 154.00
-1.43
156.24
156.05
158.10
154.00
Ramdevbaba Solv 87.35
-1.43
88.62
90.00
90.00
87.25
Uttam Sugar 208.35
-1.43
211.37
218.00
219.69
207.30
Likhitha 153.09
-1.42
155.30
161.10
161.10
152.50
Mukka Proteins 24.31
-1.42
24.66
25.10
25.10
24.11
Alankit 9.12
-1.41
9.25
9.22
9.44
9.07
IMP Powers 5.60
-1.41
5.68
6.05
6.05
5.60
N R Vandana Tex 55.85
-1.41
56.65
57.45
57.45
55.85
Barak Vally Cem 44.44
-1.40
45.07
45.99
46.00
44.36
GP Eco Solution 346.55
-1.40
351.47
353.05
362.90
343.90
Rane Holdings 1,309.50
-1.40
1,328.09
1,385.00
1,385.00
1,275.10
SRG Housing Fin 259.85
-1.40
263.54
274.00
280.00
256.55
Atul Auto 497.85
-1.39
504.89
499.95
518.00
495.55
Hi-Tech Pipes 83.56
-1.39
84.74
87.45
87.45
83.12
Mallcom (India) 1,125.40
-1.39
1,141.23
1,178.60
1,183.10
1,120.00
Zota Health Car 1,376.60
-1.39
1,395.94
1,400.80
1,429.40
1,356.20
GVP Infotech 7.15
-1.38
7.25
7.48
7.48
6.76
Fischer Medical 41.38
-1.38
41.96
42.68
42.68
41.13
FIEM Ind 2,232.50
-1.38
2,263.71
2,291.10
2,344.40
2,206.00
JISL 24.30
-1.38
24.64
25.05
25.99
23.30
Kopran 133.59
-1.38
135.46
133.49
138.80
132.32
Safe Enterprise 245.00
-1.38
248.42
250.00
252.00
245.00
Shakti Pumps 564.70
-1.38
572.63
557.85
590.00
552.10
TCI Finance 14.26
-1.38
14.46
14.28
15.19
13.85
Centrum Capital 25.17
-1.37
25.52
26.25
26.25
24.50
RS Software 39.54
-1.37
40.09
42.05
42.05
38.50
Cambridge Tech 33.40
-1.36
33.86
35.86
35.86
33.05
Genus Paper 13.09
-1.36
13.27
13.05
14.00
12.81
Marshall Machin 3.64
-1.36
3.69
3.80
3.95
3.64
Tamil Telecom 8.72
-1.36
8.84
9.08
9.10
8.40
S P Apparels 732.20
-1.35
742.25
754.45
758.40
725.00
NARMA-RE 0.73
-1.35
0.74
1.70
1.70
0.73
Take Solutions 46.68
-1.35
47.32
49.00
49.00
46.41
Axita Cotton 9.54
-1.34
9.67
10.00
10.00
9.54
Dwarikesh Sugar 36.77
-1.34
37.27
37.51
38.06
36.55
Max India 160.30
-1.34
162.48
170.00
170.00
159.35
NINtec SYSTEMS 322.75
-1.34
327.15
336.95
336.95
320.25
Supreme Holding 55.41
-1.34
56.16
56.65
57.29
55.01
Shree Pushkar 353.10
-1.34
357.90
363.05
367.85
349.80
Sambhv Steel 96.40
-1.34
97.71
100.25
100.25
95.60
Danish Power 669.35
-1.33
678.37
682.20
690.00
666.00
HANDSON GLOBAL 56.98
-1.33
57.75
58.60
62.30
55.44
Prozone Intu 55.08
-1.33
55.82
56.00
57.00
54.71
Mask Investment 138.05
-1.32
139.89
138.05
147.50
138.05
Suvidhaa Info 3.00
-1.32
3.04
3.23
3.23
2.90
Shadowfax Tech 121.09
-1.32
122.71
123.00
124.72
119.04
Excel Crop Care 3,194.20
-1.31
3,236.75
3,244.00
3,340.00
3,137.20
Punjab Chemical 1,073.30
-1.31
1,087.54
1,100.60
1,110.20
1,065.90
Quicktouch Tech 32.30
-1.31
32.73
33.00
33.00
32.05
Suryoday Small 123.32
-1.31
124.96
129.86
131.99
121.92
Arman Financial 1,698.60
-1.30
1,721.03
1,670.80
1,760.00
1,669.30
Euro India Fres 240.75
-1.30
243.91
248.10
251.00
238.10
Marvel Decor Lt 44.75
-1.30
45.34
50.00
50.00
44.00
Orient Tech 295.75
-1.29
299.61
293.00
306.80
286.00
Suprajit Eng 417.75
-1.29
423.21
432.75
435.95
416.95
Syrma SGS 865.20
-1.29
876.47
870.90
889.95
861.75
Tolins Tyres 122.09
-1.29
123.68
126.95
126.95
121.50
BL Kashyap 50.09
-1.28
50.74
50.60
52.00
49.94
Bodhi Tree Mult 7.70
-1.28
7.80
8.13
8.19
7.63
Hi-Green Carbon 133.50
-1.28
135.23
134.20
137.00
133.15
Indo Tech Trans 1,316.30
-1.28
1,333.31
1,379.00
1,390.00
1,305.00
Loyal Textiles 229.41
-1.28
232.38
239.45
240.20
228.00
Mega Flex 116.00
-1.28
117.50
119.00
119.00
116.00
PRESS-RE 6.15
-1.28
6.23
6.50
6.50
6.00
Carysil 974.90
-1.27
987.43
974.15
1,008.95
961.40
Moschip Tech 186.75
-1.27
189.15
192.49
193.45
186.00
Biofil Chem 34.35
-1.26
34.79
35.79
35.89
34.01
CSL Fin 249.95
-1.26
253.15
267.00
267.00
247.95
Karnika Industr 133.85
-1.26
135.56
132.15
137.00
132.00
NGL Fine Chem 2,289.40
-1.26
2,318.65
2,300.00
2,381.90
2,255.00
Premier Explo 446.40
-1.26
452.10
461.95
462.85
445.00
Salzer Electro 644.45
-1.26
652.70
646.15
668.00
639.05
De Nora India 608.15
-1.26
615.90
605.00
626.00
605.00
Tirupati Forge 36.09
-1.26
36.55
36.80
38.00
35.82
Krishival Foods 329.55
-1.25
333.71
321.00
340.40
321.00
Empee Sugars 3.95
-1.25
4.00
4.30
4.30
3.60
Lorenzini Appar 7.92
-1.25
8.02
8.19
8.31
7.86
Paras Petro 2.37
-1.25
2.40
2.53
2.55
2.37
Shyam Telecom 9.50
-1.25
9.62
10.98
10.98
9.16
Vimal Oils 3.15
-1.25
3.19
3.30
3.40
3.15
Baid Finserv 11.14
-1.24
11.28
11.50
11.70
11.00
Mangal Electric 256.35
-1.24
259.58
270.05
270.05
254.15
AAA 108.34
-1.23
109.69
109.72
113.00
108.30
SATCHMO HOLD 1.60
-1.23
1.62
1.65
1.65
1.60
Varvee Global 132.99
-1.22
134.63
135.02
141.09
131.65
EXICOM-RE 15.36
-1.22
15.55
18.23
18.34
14.52
Frog Innovation 130.00
-1.22
131.60
131.60
134.40
130.00
MOGSEC 63.25
-1.22
64.03
64.86
66.00
63.20
NRB Industrial 30.66
-1.22
31.04
30.50
31.84
30.50
Shemaroo Ent 105.56
-1.22
106.86
108.16
109.14
105.36
Shreyans Ind 147.55
-1.22
149.37
156.12
156.12
146.10
Silkflex Poly 113.00
-1.21
114.38
115.85
115.85
113.00
Trejhara 209.88
-1.21
212.44
203.25
216.46
203.25
Foseco India 4,609.30
-1.20
4,665.35
4,731.00
4,800.00
4,551.00
Shriram Pistons 3,033.20
-1.20
3,070.17
3,090.00
3,139.00
3,018.00
Surana Telecom 18.13
-1.20
18.35
18.33
19.05
17.75
Akums Drugs & P 477.20
-1.19
482.95
463.00
495.00
454.00
Kirloskar Ferro 452.20
-1.19
457.63
469.90
477.95
446.30
QVC Exports 25.65
-1.19
25.96
26.50
26.50
25.65
Transteel Seati 140.90
-1.19
142.59
145.00
145.50
140.00
Nagreeka Cap 28.71
-1.17
29.05
30.00
30.00
28.15
UPL RE 176.10
-1.17
178.19
176.45
184.60
175.05
Vindhya Telelin 1,080.20
-1.17
1,092.99
1,111.40
1,118.40
1,070.20
Ankit Metal 1.70
-1.16
1.72
1.75
1.75
1.69
Ugro Capital 129.43
-1.16
130.95
135.45
135.99
128.10
California Soft 13.68
-1.16
13.84
14.40
14.40
13.60
Grindwell Norto 1,603.90
-1.16
1,622.75
1,635.00
1,635.00
1,590.20
Aaron Industrie 156.12
-1.15
157.94
156.66
160.01
155.88
Shanti Gold 213.46
-1.15
215.95
219.56
219.56
212.25
Vertexplus 89.45
-1.15
90.49
87.20
95.55
87.00
ABS Marine 176.75
-1.14
178.78
183.00
185.80
174.00
Amarjothi Spin 87.00
-1.14
88.00
99.90
100.00
87.00
Digispice Tech 19.12
-1.14
19.34
19.75
20.21
18.45
SEPCPP 5.21
-1.14
5.27
5.40
5.42
5.01
AVP Infracon 115.00
-1.13
116.32
118.00
121.40
113.85
All E Technolog 171.75
-1.13
173.71
177.00
178.75
170.15
C E Info 1,152.70
-1.13
1,165.91
1,210.10
1,223.70
1,149.20
ISMT 114.85
-1.13
116.16
117.30
120.00
111.10
Jubilant Agri 1,832.80
-1.13
1,853.70
1,914.10
1,919.00
1,815.00
Nephrocare Heal 556.00
-1.13
562.35
571.00
576.45
552.60
Oriental Trimex 7.01
-1.13
7.09
7.15
7.34
6.82
Parag Milk Food 216.25
-1.13
218.72
222.00
224.80
215.30
Satin - RI 17.70
-1.12
17.90
19.85
19.85
17.20
Cupid 406.25
-1.11
410.83
421.00
421.00
402.00
Emkay Global 234.30
-1.11
236.94
240.00
247.45
230.40
Kothari Sugars 25.76
-1.11
26.05
26.00
26.87
25.16
KFin Tech 1,000.90
-1.11
1,012.17
968.10
1,040.00
952.00
Lloyds Steels 51.45
-1.11
52.03
52.80
53.19
51.06
Paramount Comm 34.59
-1.11
34.98
35.71
36.49
34.23
BPC 4.45
-1.11
4.50
4.60
4.65
4.40
Parsvnath 8.02
-1.11
8.11
8.11
8.35
7.96
Sahasra Electro 261.20
-1.11
264.12
270.00
270.00
260.55
Tracxn 34.82
-1.11
35.21
35.00
36.00
34.60
Ganesh Infrawor 93.70
-1.10
94.74
96.60
102.60
93.70
Logix Micro 779.60
-1.10
788.31
814.00
814.60
765.30
Manugraph Ind 15.23
-1.10
15.40
16.60
16.60
15.20
Sadbhav Infra 3.61
-1.10
3.65
3.74
3.75
3.61
Magellanic 27.81
-1.10
28.12
28.64
28.64
27.58
Tiger Logistics 34.23
-1.10
34.61
34.99
36.40
33.62
Canara HSBC 153.87
-1.09
155.57
151.61
159.00
151.61
Kingfa Science 4,163.90
-1.09
4,209.92
4,308.60
4,308.60
4,116.00
JK Tyre & Ind 582.60
-1.09
589.01
591.00
601.80
576.45
Viyash Scientif 211.56
-1.09
213.89
219.80
219.80
210.61
Bombay Metrics 38.55
-1.08
38.97
39.40
39.40
38.50
ORIENTAL AROMAT 284.75
-1.08
287.86
294.00
296.45
282.90
C2C Advanced 379.40
-1.08
383.54
380.60
391.00
375.65
Dev Information 27.59
-1.08
27.89
28.90
29.06
26.81
Globe Civil Pro 53.34
-1.08
53.92
54.99
54.99
52.10
Global Educatio 92.39
-1.08
93.40
94.00
94.96
91.02
Inox India 1,172.00
-1.08
1,184.77
1,177.80
1,202.10
1,169.00
Kalpataru 336.40
-1.08
340.08
348.00
349.70
332.30
Prince Pipes 259.33
-1.08
262.17
266.06
267.18
257.35
Semac Construct 250.19
-1.08
252.91
272.00
273.00
250.00
Suryalakshmi Co 57.01
-1.08
57.63
58.96
60.34
56.00
VLEGOV 12.83
-1.08
12.97
13.00
13.52
12.76
Gujarat Apollo 377.80
-1.07
381.87
401.80
401.85
373.50
GFL 48.30
-1.07
48.82
49.90
49.90
47.66
Halder Venture 259.90
-1.07
262.70
264.95
268.00
250.95
Kilitch Drugs 320.40
-1.07
323.88
328.00
330.30
318.00
Nahar Capital 240.33
-1.07
242.92
242.99
248.90
238.30
Rohit Ferro Tec 28.55
-1.07
28.86
30.90
30.90
28.55
SATIA 67.76
-1.07
68.49
67.33
70.90
67.10
Shivalic Power 86.90
-1.07
87.84
88.35
89.65
86.20
Brand Concepts 278.60
-1.06
281.59
290.00
294.55
276.00
Flysbs Aviation 507.95
-1.06
513.38
502.70
534.45
500.00
Influx Health 221.60
-1.06
223.98
226.50
228.00
220.00
Talbros Auto 278.55
-1.06
281.54
282.00
286.35
277.60
UPL PP1 515.80
-1.06
521.33
525.05
534.15
512.25
Allied Digital 114.96
-1.05
116.18
119.22
119.22
114.45
Archies 15.96
-1.05
16.13
17.27
17.27
15.67
AksharChem 218.71
-1.05
221.03
228.50
228.50
218.05
CL Educate 48.29
-1.05
48.80
49.00
49.54
48.00
GNG Electronics 333.65
-1.05
337.18
339.25
345.00
332.00
GPT Infra 122.20
-1.05
123.50
123.60
126.00
121.60
Laxmi Dental 181.93
-1.05
183.86
191.94
192.91
180.90
B&B Triplewall 189.94
-1.04
191.93
196.90
197.00
186.03
Greenpanel Ind 217.00
-1.04
219.28
218.03
221.12
215.89
Kirl Electric 96.00
-1.04
97.01
99.00
99.00
95.18
Megastar Foods 224.60
-1.04
226.97
230.00
230.00
224.00
Shri Hare-Krish 46.50
-1.04
46.99
48.50
48.50
45.45
Anlon Healthcar 120.28
-1.03
121.53
122.39
123.68
119.30
Akash Infraproj 24.07
-1.03
24.32
24.22
25.35
23.70
Laxmi India Fin 102.23
-1.03
103.29
102.99
105.49
101.00
Novopan 606.05
-1.03
612.37
612.00
624.80
600.00
Precision Camsh 151.10
-1.03
152.68
153.48
154.51
150.36
SOBHAPP 766.55
-1.03
774.54
850.00
850.00
760.00
DNL 137.73
-1.02
139.15
139.26
143.00
136.14
NIBE 1,012.20
-1.02
1,022.60
979.90
1,071.00
970.00
PBA Infra 13.65
-1.02
13.79
13.70
14.05
13.65
Shree Renuka 24.21
-1.02
24.46
24.55
24.95
24.05
Denta Water 272.60
-1.01
275.39
275.00
278.95
271.00
Inspire Films 10.80
-1.01
10.91
10.10
12.00
10.10
Mcleod 43.31
-1.01
43.75
42.90
44.75
42.90
Munjal Auto Ind 84.45
-1.00
85.30
85.10
88.06
83.70
Ipru Nifty5yr 64.17
-1.00
64.82
64.45
65.19
64.10
Rajshree Polypa 16.80
-1.00
16.97
17.51
17.60
16.36
Tarapur Trans 28.65
-1.00
28.94
28.68
29.65
28.01
ATC Energies 31.15
-0.99
31.46
30.65
32.00
30.00
Bharat Coking 33.92
-0.99
34.26
35.25
35.26
33.55
Lancor Holdings 26.92
-0.99
27.19
27.00
27.58
26.85
Radaan Media 2.99
-0.99
3.02
3.18
3.18
2.85
Sakthi Sugars 17.02
-0.99
17.19
17.18
17.95
16.90
Visa Steel 34.92
-0.99
35.27
34.50
36.98
34.50
Indogulf Crop 66.54
-0.98
67.20
69.55
70.09
66.00
KSH Intl 353.95
-0.98
357.45
360.00
363.00
352.00
Latent View 385.85
-0.98
389.67
390.60
394.15
385.00
Ruchinfra 6.04
-0.98
6.10
6.26
6.26
6.00
Imagicaaworld 46.93
-0.97
47.39
48.07
48.07
46.80
DocMode Health 51.90
-0.97
52.41
51.90
54.45
51.90
Lincoln Pharma 623.55
-0.97
629.67
645.00
654.00
608.70
Rudra Global 18.36
-0.97
18.54
19.05
19.05
18.32
Satin Creditcar 27.55
-0.97
27.82
27.75
28.60
26.60
Seshaasai Techn 251.21
-0.97
253.66
261.00
261.00
248.40
Uniparts India 492.85
-0.97
497.68
510.00
510.00
490.10
AVT Natural 65.33
-0.96
65.96
65.81
67.20
65.03
Goodyear 1,273.70
-0.96
1,286.02
1,304.15
1,311.95
1,255.25
Mazda 219.55
-0.96
221.68
226.45
227.92
217.56
OBSC Perfection 305.05
-0.96
308.01
309.50
310.50
304.10
Prithvi Exc 25.75
-0.96
26.00
25.05
26.00
25.05
Radico Khaitan 2,791.30
-0.96
2,818.32
2,790.90
2,857.70
2,780.10
Sagardeep Alloy 24.72
-0.96
24.96
25.00
25.33
24.61
HINDWAREAP 238.11
-0.96
240.42
247.98
248.01
236.27
Srivari Spices 139.05
-0.96
140.40
137.70
145.00
136.30
Urban Company 117.17
-0.96
118.31
121.00
121.50
116.82
Xelpmoc Design 133.59
-0.96
134.89
135.51
138.21
132.00
Balrampur Chini 463.90
-0.95
468.33
470.55
474.85
458.50
Bhadora Industr 69.65
-0.95
70.32
71.00
71.00
69.60
Delaplex 109.00
-0.95
110.05
108.60
112.75
108.60
Ganesh Green 300.40
-0.95
303.28
305.00
309.75
300.00
Patel Eng 28.28
-0.95
28.55
29.70
29.70
28.11
Rajapalayam 313.00
-0.95
316.00
317.00
317.00
311.05
Rossell Techsys 696.20
-0.95
702.88
716.65
739.00
692.35
Aeroflex Neu 104.75
-0.95
105.75
106.00
109.98
104.50
TruAlt Bioenerg 412.60
-0.95
416.56
420.60
424.70
404.70
Euro Ceramics 1.05
-0.94
1.06
1.10
1.10
1.05
SKFINDUS 2,430.70
-0.94
2,453.82
2,575.60
2,575.60
2,397.00
Ather Energy 708.95
-0.93
715.57
706.00
728.85
697.25
Birla Ericsson 136.24
-0.93
137.52
143.00
145.00
133.21
Chembond Materi 150.68
-0.93
152.09
156.90
156.90
150.20
Rolex 138.82
-0.93
140.12
138.45
143.29
137.15
Vinsys IT 321.20
-0.93
324.20
324.90
326.50
318.05
GNA Axles 427.80
-0.92
431.77
435.20
444.40
425.00
Atlanta Electri 864.90
-0.92
872.90
865.00
887.05
861.00
Dharmaj Crop 233.25
-0.92
235.41
237.46
240.86
231.50
Genesys Int 292.25
-0.92
294.97
300.15
307.95
288.00
Hind Constr 19.39
-0.92
19.57
19.99
19.99
19.30
Jocil 138.18
-0.92
139.47
147.00
147.00
136.25
Nirvikara Paper 16.12
-0.92
16.27
16.20
17.00
16.04
Pneumatic Hold 1,518.75
-0.92
1,532.86
1,373.00
1,639.00
1,373.00
Speciality Rest 100.25
-0.92
101.18
105.70
105.70
99.82
Simbhaoli Sugar 8.61
-0.92
8.69
8.73
8.99
8.60
Inspirisys Solu 93.46
-0.91
94.32
95.60
95.99
92.00
Almondz Global 15.19
-0.91
15.33
15.26
15.77
15.00
Corporation Ban 9.80
-0.91
9.89
9.90
10.15
9.50
CP Capital 96.71
-0.91
97.60
98.26
100.00
96.40
DDEVPLASTIK 278.20
-0.91
280.76
278.50
285.35
277.00
iValue Infosolu 229.89
-0.91
232.01
240.37
240.37
228.10
India Nippon 834.15
-0.91
841.77
825.95
864.00
802.50
Patspin India 14.10
-0.91
14.23
14.30
14.50
14.00
Pitti Engineeri 882.70
-0.91
890.80
908.00
916.20
877.55
TMCV 479.05
-0.91
483.46
483.90
490.90
476.90
Aarti Surfactan 412.70
-0.90
416.46
429.95
434.45
410.00
GSEC10ABSL 110.88
-0.90
111.89
111.90
111.90
110.76
GTL 7.69
-0.90
7.76
7.82
7.90
7.66
Innovative Tyre 6.60
-0.90
6.66
6.55
6.85
6.55
Jindal Worldwid 26.28
-0.90
26.52
26.31
26.89
26.06
The Byke Hosp 49.33
-0.90
49.78
49.30
50.80
48.92
Nelcast 119.53
-0.90
120.61
117.03
123.70
117.03
Tamil Newsprint 139.92
-0.90
141.19
143.00
143.69
139.60
Valiant Laborat 60.31
-0.90
60.86
61.23
61.89
60.20
Zandu Realty 1,902.05
-0.90
1,919.34
1,940.00
1,960.00
1,877.00
Garware Technic 693.25
-0.89
699.45
715.00
717.00
689.95
Indef Manufactu 264.00
-0.89
266.37
270.00
271.70
261.05
MRF 147,075.00
-0.89
148,397.95
150,105.00
150,990.00
146,100.00
PNB Gilts 79.92
-0.89
80.64
80.99
81.75
79.42
Standard Eng 129.37
-0.89
130.53
131.41
132.67
126.25
Transworld Ship 166.34
-0.89
167.84
175.00
175.00
165.10
Financial Tech 672.35
-0.89
678.42
682.00
690.40
666.10
KM QUALITY30 20.29
-0.88
20.47
20.13
21.23
20.13
Mirc Electronic 29.37
-0.88
29.63
30.50
30.71
28.71
Plastiblends 153.16
-0.88
154.52
155.89
157.00
151.90
Shivalik Bimeta 498.60
-0.88
503.05
508.55
512.80
496.10
Alpa Laboratori 66.97
-0.87
67.56
68.01
68.99
66.02
Ashapura Mine 536.90
-0.87
541.61
543.55
553.00
532.85
Anand Rathi 532.95
-0.87
537.63
547.55
548.65
528.60
Power & Instrum 64.70
-0.87
65.27
63.90
66.35
62.10
Slone Infosyste 176.30
-0.87
177.84
190.75
190.75
174.50
Thiru Arooran 6.80
-0.87
6.86
7.30
7.30
6.80
BSL 131.18
-0.86
132.32
141.06
141.06
129.97
Fino Payments 214.83
-0.86
216.70
218.00
224.80
213.10
Madras Fert 71.25
-0.86
71.87
71.55
73.35
71.00
Oil Country 48.26
-0.86
48.68
49.42
52.40
48.00
Marathon Realty 475.60
-0.86
479.72
482.00
484.80
471.10
Smartworks Cowo 442.05
-0.86
445.88
452.60
457.00
438.20
Shilchar Techno 3,810.50
-0.86
3,843.57
3,818.90
3,917.80
3,758.70
Sky Gold 370.85
-0.86
374.05
372.05
383.45
363.80
ISGEC Heavy Eng 852.95
-0.86
860.39
878.60
885.80
850.10
Weizmann 86.44
-0.86
87.19
88.03
93.00
86.11
Aadhar Housing 462.05
-0.85
465.99
466.20
472.85
461.00
Dangee Dums 3.50
-0.85
3.53
3.51
3.70
3.46
Emami Paper 87.47
-0.85
88.22
88.99
89.90
87.20
KRBL 356.70
-0.85
359.75
360.50
366.30
352.70
Monolithisch 453.55
-0.85
457.44
463.00
475.00
451.00
Aditya Birla F 72.48
-0.85
73.10
73.80
74.40
72.11
Rapid Fleet 175.00
-0.85
176.50
178.00
178.00
175.00
SOLARAPP1 335.45
-0.85
338.33
342.05
342.05
330.05
Suba Hotels 130.35
-0.85
131.47
132.05
133.00
130.00
Sangam India 459.85
-0.85
463.78
462.85
473.25
457.80
HBL Eng 738.25
-0.85
744.57
758.00
758.00
735.00
Zaggle Prepaid 271.00
-0.85
273.32
285.80
285.80
269.90
BOSCH-HCIL 1,381.70
-0.84
1,393.34
1,417.50
1,445.90
1,360.10
Sudarshan Color 353.70
-0.84
356.68
362.00
362.00
352.50
Ducon Infratech 3.55
-0.84
3.58
3.61
3.70
3.52
SHAH METACORP 4.71
-0.84
4.75
4.78
4.78
4.71
Marksans Pharma 178.58
-0.84
180.09
180.60
183.55
177.30
Bharat Bijlee 2,454.90
-0.83
2,475.46
2,497.10
2,515.10
2,450.00
GE Shipping 1,311.90
-0.83
1,322.82
1,293.90
1,342.00
1,286.90
KN Agri 157.19
-0.83
158.50
165.90
165.90
155.01
Shah Alloys 67.75
-0.83
68.32
69.99
69.99
66.51
Taurian Mps 220.55
-0.83
222.40
229.00
229.00
215.00
Unichem Labs 367.75
-0.83
370.81
375.00
376.70
366.00
Jubilant Pharmo 894.45
-0.83
901.91
909.90
914.60
886.00
Hindcon Chemica 21.64
-0.82
21.82
22.00
22.83
21.57
Navkar Urban. 1.21
-0.82
1.22
1.24
1.25
1.19
Neochem Bio 80.00
-0.82
80.66
81.00
81.00
80.00
Popular Vehicle 103.08
-0.82
103.93
105.98
107.20
102.30
Rossell India 43.64
-0.82
44.00
44.10
45.79
43.50
Shera Energy 122.15
-0.82
123.16
122.05
127.90
121.00
SEL Manufacturi 29.11
-0.82
29.35
29.00
30.79
28.76
TBO Tek 1,442.30
-0.82
1,454.27
1,473.10
1,488.60
1,428.00
Usha Martin 414.95
-0.82
418.38
408.90
424.45
406.45
Apollo Sindoori 1,249.40
-0.81
1,259.66
1,280.30
1,284.50
1,225.50
ICRA 5,753.50
-0.81
5,800.46
5,917.00
6,239.00
5,731.00
OM Infra 92.26
-0.81
93.01
94.97
95.94
91.60
Rollatainers 1.23
-0.81
1.24
1.26
1.28
1.23
Satvahana Ispat 2.45
-0.81
2.47
2.55
2.55
2.45
Gillanders Arbu 91.37
-0.80
92.11
98.00
98.00
90.02
Pearl Polymers 18.69
-0.80
18.84
19.39
19.39
18.51
Syngene Intl 435.05
-0.80
438.58
437.05
446.00
432.80
Finkurve Fin 82.96
-0.80
83.63
84.21
85.49
81.29
Zee Learn 6.19
-0.80
6.24
6.14
6.44
5.98
Armour Security 26.50
-0.79
26.71
27.25
27.25
26.50
Bigbloc Constru 54.20
-0.79
54.63
55.55
55.59
54.00
Cyber Media 15.03
-0.79
15.15
15.94
15.94
14.90
IP Rings 137.90
-0.79
139.00
141.50
144.95
131.50
Latteys Industr 22.66
-0.79
22.84
22.95
23.50
22.19
Sterlite Techno 153.91
-0.79
155.14
154.00
158.00
151.92
BLACK BOX 530.40
-0.79
534.64
541.75
545.00
521.85
Universal Cable 683.90
-0.79
689.37
690.05
705.00
679.35
Welspun India 138.35
-0.79
139.45
141.19
142.03
137.90
Zenith SP&I 5.05
-0.79
5.09
5.10
5.29
5.05
Allcargo 8.95
-0.78
9.02
9.40
9.40
8.91
Dolphin Offshor 397.30
-0.78
400.44
405.10
417.30
392.30
Gujarat Gas 417.70
-0.78
420.99
424.40
429.80
412.85
V L Infraprojec 28.00
-0.78
28.22
29.10
29.10
28.00
Jaykay Ent 155.52
-0.78
156.74
162.99
163.39
155.01
JagsonpalPharma 173.49
-0.78
174.86
176.50
178.76
172.25
Starteck Financ 272.70
-0.78
274.85
275.05
276.55
270.15
Rubfila Intl 69.05
-0.78
69.59
72.79
72.79
68.21
Sical Logistics 88.86
-0.78
89.56
92.95
92.95
88.86
SIL Invest 448.90
-0.78
452.43
443.45
460.00
443.45
Tree House Edu 7.66
-0.78
7.72
7.95
7.95
7.61
AURUMPP 70.75
-0.77
71.30
74.00
74.00
70.35
Bluestone Jewel 410.50
-0.77
413.67
435.00
435.00
404.00
CP 32.29
-0.77
32.54
32.00
33.71
31.52
Ecos India Mobi 170.67
-0.77
171.99
173.99
174.34
170.05
The Investment 99.01
-0.77
99.78
99.00
101.80
97.50
Indian Terrain 36.09
-0.77
36.37
37.50
37.99
35.50
Medi Assist Hea 396.65
-0.77
399.74
403.45
410.00
395.00
PTC India Fin 32.12
-0.77
32.37
32.71
32.90
32.00
Wockhardt RE 50.10
-0.77
50.49
52.50
56.45
46.70
Exicom Tele-Sys 93.84
-0.76
94.56
96.60
96.61
93.50
Galaxy Surfacta 1,882.30
-0.76
1,896.74
1,819.20
1,983.70
1,805.10
SIGMA ADVANCED 177.32
-0.76
178.68
187.99
187.99
176.99
NCL Industries 188.41
-0.76
189.85
195.00
195.90
188.00
Nahar Industria 104.05
-0.76
104.85
107.14
108.44
103.01
Ola Electric 28.83
-0.76
29.05
29.90
29.90
28.70
Saksoft 158.82
-0.76
160.03
162.00
163.69
158.11
Surana Ind 1.30
-0.76
1.31
1.35
1.35
1.30
Sundrex Oil 28.55
-0.76
28.77
29.50
29.50
28.50
Future Market 7.98
-0.75
8.04
8.10
8.30
7.83
Blue Jet Health 357.60
-0.75
360.32
366.95
369.95
357.60
Iris Clothings 34.62
-0.75
34.88
35.99
35.99
34.18
InfoBeans Tech 864.45
-0.75
870.94
870.00
892.65
842.10
Axiscades Tech 1,434.80
-0.75
1,445.67
1,421.00
1,469.20
1,401.10
Kolte-Patil 361.85
-0.75
364.60
368.00
369.20
361.25
Kaynes Tech 3,966.60
-0.75
3,996.64
3,928.00
4,038.80
3,897.30
Peninsula Land 19.96
-0.75
20.11
20.57
20.87
19.80
SGBJUN30 15,599.86
-0.75
15,717.99
15,899.00
15,900.00
15,510.04
TTK Healthcare 930.15
-0.75
937.18
934.10
958.00
926.00
Astra Microwave 894.45
-0.74
901.16
896.90
913.00
888.00
Bannari A Spg 24.11
-0.74
24.29
25.06
25.06
23.74
Dr Lal PathLab 1,420.80
-0.74
1,431.39
1,405.70
1,449.00
1,396.40
Electro Force 29.60
-0.74
29.82
30.00
30.00
29.40
Liberty Shoes 265.32
-0.74
267.29
265.00
278.96
261.35
Protean eGov 617.90
-0.74
622.53
629.20
637.30
616.75
Pushpa Jeweller 89.00
-0.74
89.66
90.10
91.00
89.00
Sintercom India 85.96
-0.74
86.60
84.20
89.19
84.20
AB F&R-PP 185.30
-0.73
186.67
191.00
191.80
184.90
BAG Convergence 109.85
-0.73
110.66
112.10
113.00
109.85
Good Luck 1,132.70
-0.73
1,141.02
1,080.00
1,160.10
1,080.00
Interiors & Mor 169.95
-0.73
171.20
175.25
175.25
166.00
Jai Balaji Ind 66.90
-0.73
67.39
69.15
69.32
66.50
Ratnaveer Preci 150.70
-0.73
151.81
147.59
157.65
145.48
SCI Land and As 45.16
-0.73
45.49
46.32
46.32
44.00
Signet Ind 48.95
-0.73
49.31
50.90
50.90
48.71
Amtek Auto 2.75
-0.72
2.77
2.65
2.85
2.65
Dhunseri Ventur 249.55
-0.72
251.37
253.25
255.75
246.85
Maitreya Medica 205.95
-0.72
207.45
208.95
208.95
205.95
Newgen Software 463.05
-0.72
466.40
478.95
478.95
460.25
Securekloud Tec 22.07
-0.72
22.23
23.20
23.20
21.67
Spencer Retail 34.55
-0.72
34.80
34.90
35.29
34.35
Yatra Online 161.87
-0.72
163.05
164.60
170.90
160.22
Anup Eng 1,883.50
-0.71
1,897.01
1,984.50
1,989.80
1,871.00
Bharti Air PP 1,586.00
-0.71
1,597.36
1,617.50
1,617.50
1,575.00
Edelweiss Fin 120.37
-0.71
121.23
120.00
123.80
118.00
Vivimed Labs 7.04
-0.71
7.09
7.59
7.59
7.04
Windlas 787.45
-0.71
793.08
798.00
818.00
785.00
Avro India 126.81
-0.70
127.70
137.66
137.66
126.15
Bharat Forge 1,727.40
-0.70
1,739.53
1,739.10
1,773.20
1,720.20
Linde India 6,768.00
-0.70
6,815.52
6,900.00
6,935.50
6,740.00
Cyient DLM 355.90
-0.70
358.41
358.05
363.00
354.60
Envirotech Sys 96.20
-0.70
96.88
97.35
97.35
96.20
Emerald Tyre 108.00
-0.70
108.76
108.00
110.95
108.00
Uflex 469.25
-0.70
472.56
471.95
476.45
467.00
Go Fashion 339.00
-0.70
341.38
349.70
349.70
335.00
Dynamatic Tech 9,468.00
-0.69
9,533.51
9,494.00
9,649.00
9,300.00
Godfrey Phillip 2,014.60
-0.69
2,028.59
2,081.00
2,092.90
2,010.00
Natural Capsule 160.75
-0.69
161.87
161.20
167.99
160.00
Prizor Viztech 293.55
-0.69
295.60
300.00
301.80
290.00
ROX Hi-Tech 33.00
-0.69
33.23
35.00
35.00
32.40
Shankara Build 851.45
-0.69
857.34
853.00
887.00
831.10
Time Techno 197.15
-0.69
198.51
201.23
203.00
195.28
A2Z Infra Eng 14.68
-0.68
14.78
15.25
15.25
14.46
DB Realty 121.83
-0.68
122.66
122.92
125.49
121.05
Datamatics Glob 716.30
-0.68
721.21
720.00
732.40
711.05
Fairchem Org. 644.75
-0.68
649.15
634.00
660.00
632.50
Indiabulls Ent 18.99
-0.68
19.12
21.84
21.84
18.12
Neo Corp 36.75
-0.68
37.00
38.45
38.45
35.10
Omax Autos 115.49
-0.68
116.28
117.95
117.95
114.62
Suyog Tele 638.80
-0.68
643.18
673.45
675.00
629.30
Aditya Birla Li 110.96
-0.67
111.71
113.50
113.50
110.51
AARTIPHARM 710.80
-0.67
715.62
710.00
723.00
706.25
Andhra Paper 68.05
-0.67
68.51
69.38
69.90
67.10
Anlon Technolog 395.00
-0.67
397.68
391.15
400.00
391.15
Bang Overseas 43.16
-0.67
43.45
43.07
44.88
43.07
Butterfly 612.40
-0.67
616.54
625.25
632.95
607.75
Indowind Energy 11.90
-0.67
11.98
12.15
12.39
11.75
Integra Essenti 1.48
-0.67
1.49
1.49
1.52
1.47
Jullundur Motor 89.79
-0.67
90.40
88.34
95.00
85.52
Anik Industries 46.16
-0.67
46.47
49.88
49.88
45.55
North Eastern 14.82
-0.67
14.92
15.20
15.49
14.71
Pokarna 1,069.75
-0.67
1,076.98
1,082.80
1,110.00
1,059.70
Syncom Formula 13.44
-0.67
13.53
13.93
13.93
13.32
Super Spinning 7.39
-0.67
7.44
7.82
7.99
7.25
Vishnusurya Pro 170.00
-0.67
171.15
175.00
175.00
170.00
V2 Retail 1,985.20
-0.67
1,998.69
2,005.00
2,040.40
1,976.80
Aban Offshore 21.05
-0.66
21.19
21.60
21.60
20.91
All Time Plasti 248.95
-0.66
250.60
255.00
256.66
247.60
Cheviot Company 1,084.00
-0.66
1,091.23
1,109.80
1,109.80
1,073.80
Dhampur Sugar 117.04
-0.66
117.82
117.50
120.30
116.10
Escorts Kubota 3,521.00
-0.66
3,544.48
3,586.60
3,605.00
3,505.80
HYBRIDFIN 19.68
-0.66
19.81
19.70
20.99
19.00
Prakash Ind 129.84
-0.66
130.70
135.09
135.10
129.00
Redtape 128.03
-0.66
128.88
134.00
134.00
127.05
SPIC 69.60
-0.66
70.06
69.47
71.70
68.91
Sutlej Textiles 31.40
-0.66
31.61
31.05
32.00
31.05
United Bank 4.50
-0.66
4.53
4.50
4.70
4.40
GSS Infotech 15.19
-0.65
15.29
15.45
15.79
15.01
India Glycols 935.95
-0.65
942.03
950.00
954.80
932.50
Maxwell Ind 22.90
-0.65
23.05
23.75
24.09
22.80
Huhtamaki India 180.55
-0.65
181.73
187.60
187.60
180.00
Sabero Organics 174.85
-0.65
176.00
178.00
178.75
173.50
Usha Martin Edu 4.59
-0.65
4.62
4.79
4.91
4.50
Arvind Remedies 4.65
-0.64
4.68
4.70
4.70
4.65
Bata India 828.85
-0.64
834.21
851.90
851.90
821.10
eMudhra 463.70
-0.64
466.70
485.80
491.00
459.30
Ganesh Benzo 77.84
-0.64
78.34
79.00
79.80
77.50
Gala Precision 770.20
-0.64
775.17
778.00
793.80
765.00
Best Agrolife 18.50
-0.64
18.62
18.79
18.84
18.41
SGBJAN27 15,321.00
-0.64
15,420.30
15,519.61
15,519.61
15,321.00
Shalby 154.78
-0.64
155.78
159.97
159.97
152.00
Virinchi 20.26
-0.64
20.39
20.33
20.84
20.21
Venus Remedies 737.30
-0.64
742.08
737.85
757.00
731.00
Vilas Transcore 347.05
-0.64
349.28
349.85
352.00
344.00
Aaradhya Dispos 111.00
-0.63
111.70
112.00
112.25
111.00
Aakash Explorat 7.85
-0.63
7.90
7.80
8.00
7.80
Dish TV 3.14
-0.63
3.16
3.28
3.28
3.12
Max Estates 403.35
-0.63
405.89
409.20
410.85
397.90
Neuland Lab 13,246.00
-0.63
13,329.89
13,056.00
13,597.00
12,985.00
Siemens Energy 2,809.30
-0.63
2,827.22
2,798.00
2,870.00
2,773.10
Senco Gold 341.80
-0.63
343.95
354.00
354.00
338.60
Viviana Power 805.65
-0.63
810.75
818.00
829.45
800.00
Kanani Industr 1.60
-0.62
1.61
1.62
1.65
1.60
Inox Wind Energ 10,293.00
-0.62
10,357.67
10,537.00
10,599.00
10,210.00
NDTV 82.92
-0.62
83.44
82.60
85.50
81.60
Somany Ceramics 394.05
-0.62
396.50
398.00
407.10
391.25
VST Tillers 5,685.00
-0.62
5,720.70
5,776.00
5,814.50
5,641.50
Digicontent 27.91
-0.61
28.08
26.65
28.89
26.65
Excelsoft Techn 85.07
-0.61
85.59
86.42
87.25
84.50
Kanoria Chem 76.32
-0.61
76.79
79.10
79.10
76.00
Trigyn Tech 58.82
-0.61
59.18
60.00
60.00
58.35
Medicamen Organ 26.10
-0.61
26.26
27.45
27.45
26.10
Narmada Agrobas 32.55
-0.61
32.75
31.62
33.47
31.05
PVP Ventures 29.11
-0.61
29.29
29.00
30.03
28.73
Zee Entertain 94.73
-0.61
95.31
96.20
98.82
94.20
Shirpur Gold 4.95
-0.60
4.98
5.10
5.45
4.95
Gokul Agro 163.48
-0.60
164.46
168.14
168.14
162.10
MOMGF 155.50
-0.60
156.44
155.67
158.24
154.51
Nectar Life 13.23
-0.60
13.31
13.61
13.61
13.20
TSF Investments 428.65
-0.60
431.23
441.50
441.80
425.00
SGBOCT25IV 12,850.00
-0.60
12,928.20
13,001.00
13,001.00
12,850.00
Shiva Mills Lim 56.05
-0.60
56.39
56.90
59.79
55.00
Sundaram Multi 1.67
-0.60
1.68
1.71
1.72
1.66
Ahlada Engineer 50.29
-0.59
50.59
49.64
51.83
49.32
Alldigi Tech 812.20
-0.59
817.06
830.15
831.05
810.00
Concord Biotech 1,163.80
-0.59
1,170.70
1,184.40
1,199.60
1,157.00
HFCL 69.00
-0.59
69.41
69.60
70.49
68.65
Mrs. Bectors 219.56
-0.59
220.87
213.40
228.50
210.79
Malu Paper 31.85
-0.59
32.04
33.00
33.84
31.36
Magadh Sugar 440.25
-0.59
442.85
438.90
449.90
437.60
Rushil - RE 18.50
-0.59
18.61
19.70
22.00
17.55
Silgo Retail 78.80
-0.59
79.27
79.71
80.57
77.00
TPL Plastech 67.34
-0.59
67.74
69.77
69.77
66.32
Amagi Media Lab 381.50
-0.58
383.72
372.05
388.75
372.05
Advance Meter 23.90
-0.58
24.04
23.75
24.45
23.75
Caplin Labs 1,716.30
-0.58
1,726.23
1,730.10
1,741.90
1,710.80
Bayer CropScien 4,680.20
-0.58
4,707.54
4,791.20
4,814.20
4,665.10
Marico Kaya Ent 1,547.05
-0.58
1,556.00
1,589.00
1,589.00
1,535.05
Mangalam Worldw 267.10
-0.58
268.65
271.25
271.80
266.50
Taj GVK Hotels 347.65
-0.58
349.69
352.25
359.00
346.40
Veekayem Fashio 122.50
-0.58
123.21
120.00
124.70
120.00
Ansal Housing 5.25
-0.57
5.28
5.35
5.40
5.20
Avadh Sugar 339.40
-0.57
341.33
345.90
349.55
336.00
Celestial Bio 1.75
-0.57
1.76
1.80
1.80
1.75
P N Gadgil 555.05
-0.57
558.24
567.95
567.95
552.20
Mirae Nifty8-13 29.70
-0.57
29.87
29.78
30.11
29.44
Owais Metal and 219.80
-0.57
221.06
224.00
224.00
214.70
Patel Integrate 12.26
-0.57
12.33
12.84
12.84
12.10
Redington 256.05
-0.57
257.51
261.40
261.40
255.00
SHARE-RE 6,442.30
-0.57
6,479.08
6,649.95
6,700.00
6,100.00
Sanghvi Movers 281.90
-0.57
283.52
287.70
291.25
280.00
STL Networks 20.85
-0.57
20.97
21.24
21.31
20.76
Transport Corp 1,045.50
-0.57
1,051.48
1,058.60
1,072.50
1,040.00
TVS Motor 3,807.40
-0.57
3,829.23
3,860.00
3,889.80
3,793.60
VRL Logistics 284.90
-0.57
286.54
288.40
290.70
282.85
Venkys 1,416.60
-0.57
1,424.76
1,432.40
1,445.60
1,413.00
Yasho Ind. 1,460.90
-0.57
1,469.29
1,390.00
1,509.00
1,375.60
Baheti Recyclin 597.50
-0.56
600.84
600.00
607.00
593.95
Clear Secured 126.30
-0.56
127.01
128.50
128.50
126.20
Enviro Infra 160.78
-0.56
161.69
166.00
167.00
159.00
Landmark Cars 410.30
-0.56
412.61
425.00
425.00
406.30
Prajay Engineer 21.31
-0.56
21.43
22.30
22.74
21.00
Ritco Logistics 228.80
-0.56
230.10
239.00
239.00
226.33
Sikko Industrie 5.33
-0.56
5.36
5.50
5.58
5.30
STEL Holdings 470.40
-0.56
473.04
479.65
481.70
458.05
Sumit Woods 48.35
-0.56
48.62
50.00
50.00
48.09
Archidply Decor 73.60
-0.55
74.01
74.00
77.49
73.51
AXIS BSESensex 85.29
-0.55
85.76
83.85
86.70
83.85
Banaras Beads 120.34
-0.55
121.00
120.25
126.94
120.10
Dishman Carboge 196.59
-0.55
197.68
202.74
203.46
193.79
Smartlink Net 125.49
-0.55
126.18
131.99
131.99
125.01
HEC Infra Proje 116.99
-0.55
117.64
123.20
123.20
115.94
Indo Farm Equip 134.93
-0.55
135.68
140.30
141.75
134.10
Laxmi Organic 140.78
-0.55
141.56
145.10
145.37
140.10
MSP Steel 30.74
-0.55
30.91
31.01
31.36
30.29
Newjaisa Tech 18.20
-0.55
18.30
18.40
18.40
18.20
Precot 486.55
-0.55
489.24
495.00
495.00
468.00
Shyam Century 5.38
-0.55
5.41
5.60
5.60
5.34
Vinati Organics 1,490.70
-0.55
1,498.92
1,505.00
1,514.90
1,485.00
Wendt 6,867.50
-0.55
6,905.47
7,001.50
7,054.50
6,811.00
Banswara Syntex 119.17
-0.54
119.82
123.45
123.45
118.25
eClerx Services 3,629.20
-0.54
3,648.82
3,612.00
3,733.40
3,571.00
Home First 1,169.10
-0.54
1,175.46
1,170.00
1,190.00
1,164.10
Indo Thai Secu 262.61
-0.54
264.04
267.68
268.37
261.20
Jayant Agro-Org 175.47
-0.54
176.42
185.00
185.00
172.40
Manoj Vaibhav G 168.91
-0.54
169.82
172.98
172.98
168.20
Poddar Pigments 254.07
-0.54
255.45
258.60
258.97
252.33
SGBOCT27 15,416.00
-0.54
15,499.41
15,700.00
15,700.00
15,371.02
Siyaram Silk 559.05
-0.54
562.08
561.30
567.80
555.20
Vikram Solar 224.60
-0.54
225.81
227.00
229.59
223.00
Aegis Vopak 206.94
-0.53
208.05
211.37
214.10
205.76
Divis Labs 6,149.50
-0.53
6,181.98
6,105.50
6,222.00
6,008.50
Garuda Const 196.60
-0.53
197.64
203.79
203.79
192.10
Maheshwari Logi 43.47
-0.53
43.70
44.00
44.79
43.05
RBZ Jewellers 136.54
-0.53
137.27
138.06
143.85
133.61
Sterling Tools 225.25
-0.53
226.46
230.65
231.70
223.80
Thomas Cook 111.58
-0.53
112.17
113.40
114.00
110.75
Atlanta 42.33
-0.52
42.55
42.40
43.28
42.01
ACE Integrated 19.02
-0.52
19.12
20.00
20.21
18.56
Cinemax India 284.50
-0.52
286.00
285.00
290.00
283.50
DJ Mediaprint 88.49
-0.52
88.95
91.07
94.50
86.75
FUSIONPP 96.01
-0.52
96.51
100.10
100.10
94.64
Gulshan Poly 160.26
-0.52
161.10
162.90
165.00
160.00
Dhani - PP 78.70
-0.52
79.11
79.80
81.50
76.50
Kirloskar Ind 3,055.40
-0.52
3,071.48
3,141.30
3,151.30
3,045.00
Manaksia Alumin 28.56
-0.52
28.71
29.00
29.75
28.56
Orbit Exports 181.55
-0.52
182.49
184.00
186.10
181.00
Quick Heal Tech 174.49
-0.52
175.40
175.99
178.30
173.43
Rane Brake 745.05
-0.52
748.93
748.00
762.45
735.00
Rajesh Exports 169.03
-0.52
169.91
172.89
177.91
169.03
Rel Gold ETF 2,713.30
-0.52
2,727.43
2,733.00
2,749.90
2,703.00
Ramco System 517.55
-0.52
520.24
523.60
535.75
510.10
Som Distillerie 81.81
-0.52
82.24
82.20
83.16
81.38
Sakuma Exports 1.93
-0.52
1.94
1.98
1.98
1.92
Sri Lotus Devel 141.57
-0.52
142.31
146.00
146.00
141.10
Shreeoswal Seed 13.39
-0.52
13.46
13.54
14.09
13.29
The Western Ind 147.28
-0.52
148.05
146.44
150.00
143.20
Vishwaraj Sugar 5.77
-0.52
5.80
5.83
5.86
5.74
BlackBuck 629.60
-0.52
632.91
634.65
648.30
618.05
Tata Steel BSL 85.35
-0.51
85.79
89.00
89.05
84.45
Blue Water Logi 150.30
-0.51
151.07
150.95
152.00
150.00
Aditya Birla Re 1,386.00
-0.51
1,393.09
1,386.10
1,409.00
1,369.60
Finolex Cables 804.45
-0.51
808.55
810.00
819.80
801.80
Himatsingka Sei 108.72
-0.51
109.28
110.91
110.91
108.47
KEI Industries 4,483.60
-0.51
4,506.71
4,574.00
4,585.00
4,456.60
Muthoot Cap 230.20
-0.51
231.37
239.00
239.00
230.00
Madhav Marbles 37.09
-0.51
37.28
37.00
38.47
36.11
Noida Toll 3.88
-0.51
3.90
3.86
4.08
3.84
Swaraj Engines 3,557.50
-0.51
3,575.82
3,589.90
3,607.80
3,540.00
Vinyas Innovati 995.50
-0.51
1,000.57
1,005.00
1,005.00
995.00
CSB Bank 375.50
-0.50
377.40
391.20
391.20
373.60
Fedbank Financi 138.15
-0.50
138.85
141.00
141.89
137.30
GlaxoSmithKline 2,597.30
-0.50
2,610.33
2,590.00
2,639.00
2,584.80
Mangalam Drugs 31.73
-0.50
31.89
32.70
32.70
31.60
Master Trust 83.53
-0.50
83.95
86.53
86.53
82.01
Stallion India 157.11
-0.50
157.90
162.20
162.20
157.11
Steel Strips Wh 222.99
-0.50
224.12
220.12
227.32
220.12
Trom Industries 71.80
-0.50
72.16
72.30
72.30
71.80
Vascon Engineer 39.66
-0.50
39.86
40.50
40.51
39.52
Amines Plast 165.94
-0.49
166.76
165.51
173.01
164.06
Apollo Tyres 479.25
-0.49
481.60
489.70
492.00
476.90
Adroit Infotech 10.10
-0.49
10.15
9.91
10.25
9.91
Chambal Fert 447.10
-0.49
449.29
453.65
453.65
446.00
Data Patterns 2,828.40
-0.49
2,842.41
2,755.00
2,877.00
2,722.90
EMA Partners In 83.75
-0.49
84.16
85.15
85.15
83.70
KNR Construct 137.30
-0.49
137.98
141.49
142.01
136.75
La Opala RG 191.66
-0.49
192.61
195.05
198.00
190.80
Mastek 1,712.00
-0.49
1,720.46
1,745.60
1,749.20
1,705.00
Sigachi Ind 22.33
-0.49
22.44
21.96
23.34
21.54
Sharyans Res 358.70
-0.49
360.46
364.80
365.35
358.30
Upper Ganges Su 377.70
-0.49
379.57
372.65
389.35
365.05
PAKKA 87.51
-0.49
87.94
90.30
90.45
87.00
Z-Tech India 539.35
-0.49
542.01
577.00
577.00
532.05
GRM Overseas 163.35
-0.48
164.13
164.00
165.35
162.50
Hatsun Agro 902.80
-0.48
907.19
905.00
913.30
900.20
AGI Greenpac 599.45
-0.48
602.34
610.10
610.10
596.60
IDFC 107.97
-0.48
108.49
110.04
110.63
107.36
Libas Consumer 10.43
-0.48
10.48
10.40
10.84
10.31
Music Broadcast 6.20
-0.48
6.23
6.28
6.35
6.19
Purple United 327.45
-0.48
329.02
340.00
340.00
323.00
Rulka Elec. 98.65
-0.48
99.13
100.00
100.00
98.25
Religare Nifty 767.10
-0.48
770.82
775.00
775.00
767.10
SOLARA ACTIVE P 486.85
-0.48
489.19
498.10
498.10
486.00
Jindal Saw 185.19
-0.48
186.08
189.01
189.80
183.55
Tankup Engineer 626.00
-0.48
629.00
638.00
638.00
626.00
Vaidya Sane 225.00
-0.48
226.08
224.50
233.95
224.50
Beardsell 27.62
-0.47
27.75
28.95
28.95
27.01
Ausom Enterp 104.17
-0.47
104.66
108.03
108.03
102.51
Westlife Food 514.80
-0.47
517.25
521.80
523.60
510.10
Hira Ferro 31.85
-0.47
32.00
31.70
32.00
31.70
NDL Ventures 98.98
-0.47
99.45
103.00
103.00
98.41
Abbott India 26,290.00
-0.47
26,415.33
26,495.00
26,665.00
26,240.00
Monarch Net 291.65
-0.47
293.03
297.75
297.75
290.10
Omaxe 77.68
-0.47
78.05
77.05
79.81
77.05
Paradeep Phosph 121.64
-0.47
122.22
124.35
124.35
121.02
Patel Retail 187.11
-0.47
187.99
192.50
192.50
186.00
SGBFEB32IV 17,030.13
-0.47
17,110.27
17,179.27
17,530.05
17,000.01
Sula Vineyards 176.32
-0.47
177.16
178.01
178.79
175.68
Zuari Agro Chem 230.95
-0.47
232.05
236.10
236.30
230.00
Advent Hotels 211.44
-0.46
212.41
210.97
216.65
204.91
ARHAM 136.05
-0.46
136.68
138.00
138.00
136.00
Brooks Labs 74.35
-0.46
74.69
75.75
76.00
74.10
Endurance Techn 2,488.50
-0.46
2,499.89
2,489.00
2,555.10
2,462.40
Indo Rama Synth 36.95
-0.46
37.12
38.96
38.97
36.30
Srikalahasthi 200.80
-0.46
201.73
200.30
205.30
200.00
Sasken Comm 1,211.20
-0.46
1,216.81
1,230.00
1,246.10
1,191.20
Snowman Logist 41.47
-0.46
41.66
42.30
42.30
41.30
Spandana Sphoor 262.10
-0.46
263.32
257.00
268.00
254.55
Control Print 630.80
-0.45
633.63
635.10
642.00
623.65
City Union Bank 275.90
-0.45
277.14
282.50
282.50
275.10
GEI Industrial 4.40
-0.45
4.42
4.45
4.45
4.40
HMA Agro 26.56
-0.45
26.68
27.90
27.90
25.95
Hisar Metal 168.11
-0.45
168.87
176.99
176.99
168.10
Hind Rectifiers 1,284.20
-0.45
1,290.02
1,310.10
1,328.70
1,268.00
JB Chemicals 1,978.70
-0.45
1,987.63
1,905.20
2,008.00
1,895.10
Jupiter Life 1,232.00
-0.45
1,237.51
1,240.20
1,250.40
1,225.00
Kwality 2.20
-0.45
2.21
2.20
2.35
2.20
Lakshmi Finance 131.63
-0.45
132.22
134.00
135.11
130.00
Mahendra Realto 54.70
-0.45
54.95
57.00
57.00
54.45
Ravi Kumar Dist 19.94
-0.45
20.03
20.48
20.49
19.80
Route 533.95
-0.45
536.38
549.00
549.20
532.60
Vardhman Acryli 37.47
-0.45
37.64
38.39
38.49
37.16
VIP Industries 380.05
-0.45
381.78
387.00
387.60
377.20
Wonderla 487.30
-0.45
489.50
492.35
495.40
485.00
BEML 1,720.10
-0.44
1,727.76
1,717.10
1,748.50
1,708.00
Crop Life Sci. 48.00
-0.44
48.21
48.00
49.00
48.00
DRC Systems 15.83
-0.44
15.90
16.72
16.72
15.36
Firstsource Sol 247.75
-0.44
248.85
254.00
254.00
246.45
GPT Healthcare 129.34
-0.44
129.91
129.60
132.00
127.00
India Pesticide 162.38
-0.44
163.10
168.00
168.00
161.51
KM Sugar Mills 24.96
-0.44
25.07
25.58
25.58
24.76
LT Foods 426.50
-0.44
428.39
434.80
435.00
425.05
L&T Technology 3,518.40
-0.44
3,534.08
3,509.30
3,616.10
3,454.00
Prakash Steelag 4.50
-0.44
4.52
4.65
4.67
4.46
Sandesh 1,028.40
-0.44
1,032.97
1,026.50
1,041.90
1,015.00
Dalmia Refract 112.50
-0.44
113.00
112.50
113.00
112.50
Waterbase 74.90
-0.44
75.23
77.40
77.40
73.75
CMC 2,032.25
-0.43
2,041.00
2,020.00
2,067.25
2,000.00
Happy Forgings 1,281.40
-0.43
1,286.96
1,310.00
1,319.90
1,267.40
Indegene 477.15
-0.43
479.19
483.00
486.55
471.30
Khadim India 151.66
-0.43
152.31
156.74
156.74
150.50
Quadrant Future 308.45
-0.43
309.79
287.05
319.40
281.10
Surya Roshni 225.21
-0.43
226.19
228.20
229.50
223.61
Unimech Aerospa 905.00
-0.43
908.91
930.00
935.35
900.00
Visaka Ind 65.05
-0.43
65.33
65.00
66.09
64.76
Wockhardt 1,390.10
-0.43
1,396.09
1,394.70
1,411.90
1,385.50
Ceat 3,864.00
-0.42
3,880.36
3,964.00
3,964.00
3,840.50
Vishnu Chemical 505.70
-0.42
507.83
519.10
519.10
504.70
Lambodhara Text 112.80
-0.42
113.28
111.55
114.03
111.55
Lords Chloro 135.13
-0.42
135.70
136.44
137.98
134.77
Rane Madras 819.35
-0.42
822.82
837.10
837.85
814.00
SGBAUG29V 15,520.76
-0.42
15,585.98
15,618.09
15,620.00
15,516.00
SGBD29VIII 15,380.24
-0.42
15,444.50
15,505.01
15,835.00
15,301.00
Sahaj Solar 143.75
-0.42
144.36
145.10
145.85
143.30
Bannariamman 3,579.50
-0.41
3,594.07
3,598.00
3,609.90
3,550.00
Chavda Infra 109.20
-0.41
109.65
109.05
111.80
109.00
IDBI Gold ETF 4,593.95
-0.41
4,612.67
4,663.95
4,699.00
4,552.00
Embassy Develop 63.25
-0.41
63.51
64.29
64.98
63.00
Navin Fluorine 6,248.50
-0.41
6,274.06
6,335.00
6,348.00
6,210.00
Paramount Speci 34.00
-0.41
34.14
34.00
34.50
34.00
Rama Steel Tube 7.27
-0.41
7.30
7.43
7.46
7.25
Sobha 1,484.50
-0.41
1,490.67
1,504.90
1,509.70
1,478.00
Saraswati Saree 67.36
-0.41
67.64
71.00
71.99
66.41
Vraj Iron 128.73
-0.41
129.26
129.00
132.25
128.00
Aksh Optifibre 5.03
-0.40
5.05
5.06
5.19
5.02
Avantel 150.09
-0.40
150.69
151.58
152.50
149.23
Bajaj Finance 1,012.75
-0.40
1,016.77
1,023.05
1,029.30
1,003.30
TGB Banquets 10.07
-0.40
10.11
9.40
10.85
9.28
Capital First 587.20
-0.40
589.57
598.00
599.85
583.10
Fert and Chem 787.20
-0.40
790.39
780.00
808.30
775.20
3i Infotech 14.94
-0.40
15.00
15.50
15.70
14.64
Indian Metals & 1,410.70
-0.40
1,416.42
1,420.00
1,431.30
1,400.70
SG MART 425.65
-0.40
427.38
418.90
433.15
415.25
Knowledge Realt 125.17
-0.40
125.67
126.43
126.43
124.68
LG Balakrishnan 1,922.60
-0.40
1,930.29
1,932.00
1,953.10
1,910.00
Mitcon Cons 59.48
-0.40
59.72
60.21
61.50
58.20
Cera Sanitary 5,090.00
-0.40
5,110.28
5,102.00
5,149.00
5,085.00
Quality Power 830.75
-0.40
834.06
806.00
849.70
802.00
Rashtriya Chem 131.71
-0.40
132.24
130.65
133.58
130.51
Wonder Elect. 141.75
-0.40
142.32
143.29
144.03
140.10
Asahi India 937.40
-0.39
941.08
953.00
955.90
932.90
Atmastco L 141.25
-0.39
141.80
141.00
143.00
140.00
ANDHRSUGAR 74.16
-0.39
74.45
74.80
75.43
73.60
Borosil Renew 490.15
-0.39
492.06
495.00
495.00
488.90
Craftsman 7,737.00
-0.39
7,767.34
7,700.00
7,867.00
7,653.00
Creative Graphi 159.25
-0.39
159.88
159.00
160.00
158.50
Esab India 5,445.00
-0.39
5,466.46
5,505.00
5,510.50
5,410.00
Indo Borax 242.97
-0.39
243.91
242.10
246.50
242.10
Indigo Paints 987.40
-0.39
991.28
1,009.90
1,019.50
975.40
Piramal Phytoca 22.70
-0.39
22.79
22.05
24.00
22.05
Rupa and Comp 141.89
-0.39
142.44
144.42
146.49
141.00
Raghav Producti 723.85
-0.39
726.65
736.50
739.05
716.00
Samhi Hotels 164.51
-0.39
165.15
165.86
168.03
163.06
Superhouse 164.93
-0.39
165.58
165.10
168.45
163.62
Sonata 273.50
-0.39
274.57
280.00
281.00
270.00
Vidya Wires 46.48
-0.39
46.66
46.80
47.03
46.31
Aequs 139.97
-0.38
140.51
141.80
142.70
139.00
BEW Engineering 101.00
-0.38
101.39
103.00
103.00
99.55
APL Apollo 2,217.40
-0.38
2,225.84
2,245.90
2,268.60
2,199.00
Choice Internat 763.80
-0.38
766.69
753.85
781.90
746.00
Cellecor 26.55
-0.38
26.65
27.00
27.15
26.25
Canara Robeco 250.00
-0.38
250.96
254.85
255.50
249.30
Olectra Greente 1,022.40
-0.38
1,026.30
1,013.00
1,040.20
1,010.00
AvenuesAI 18.53
-0.38
18.60
18.90
18.90
18.31
ITI 282.75
-0.38
283.82
289.80
289.80
281.55
IVP 139.68
-0.38
140.21
142.02
142.31
139.50
Karur KC P 64.75
-0.38
65.00
65.95
67.70
64.00
Steel Exchange 7.89
-0.38
7.92
7.97
7.97
7.85
Swan Corp 405.80
-0.38
407.33
406.30
410.00
404.00
Xchanging Sol 67.52
-0.38
67.78
68.24
68.82
67.00
TAC Infosec 599.95
-0.38
602.23
597.20
617.95
587.25
Tokyo Plast Int 97.73
-0.38
98.10
102.59
102.59
97.00
Texmaco Rail 111.22
-0.38
111.64
113.50
113.50
111.00
Agro Phos India 34.87
-0.37
35.00
35.40
35.40
34.00
Bajaj Hindustha 16.26
-0.37
16.32
16.37
16.58
16.10
ECE Industries 231.90
-0.37
232.77
231.40
237.00
228.60
Indo Count 313.35
-0.37
314.52
305.25
319.90
299.53
IFB Industries 1,153.70
-0.37
1,157.93
1,177.10
1,187.80
1,143.70
PanasonicCarbon 242.10
-0.37
243.00
220.55
252.80
220.55
UNO Minda 1,217.40
-0.37
1,221.90
1,236.10
1,247.50
1,208.50
Spacenet Ent 5.43
-0.37
5.45
5.44
5.55
5.36
SGBNV29VII 15,420.71
-0.37
15,478.22
15,370.00
15,882.00
15,370.00
Sirca Paints 473.40
-0.37
475.16
471.50
478.95
469.00
Scoda Tubes 139.19
-0.37
139.70
139.00
143.00
138.00
UCAL Fuel 109.36
-0.37
109.77
112.00
112.00
108.71
Albert David 735.95
-0.36
738.63
757.70
757.70
733.20
Bafna Pharma 119.25
-0.36
119.68
118.15
121.99
118.15
Reliance Infra 98.91
-0.36
99.27
101.50
101.50
98.91
Cello World 477.25
-0.36
478.96
494.85
494.85
468.00
Electrosteel 72.24
-0.36
72.50
73.00
73.65
71.96
Gujarat Kidney 111.92
-0.36
112.32
110.97
113.74
110.75
Guj State Petro 308.35
-0.36
309.45
312.00
313.50
306.95
Heritage Foods 350.10
-0.36
351.38
355.70
357.00
348.70
Kaya 313.15
-0.36
314.27
320.10
320.35
312.20
Lovable Lingeri 80.53
-0.36
80.82
75.00
84.45
73.50
Manaksia 62.82
-0.36
63.05
63.62
63.68
62.57
MMP Industries 248.40
-0.36
249.29
260.00
269.00
244.20
Nagreeka Export 25.21
-0.36
25.30
25.78
25.78
25.13
Premium Plast 35.50
-0.36
35.63
35.55
36.00
35.50
Sanofi Consumer 4,219.00
-0.36
4,234.38
4,290.40
4,290.40
4,200.00
SGBOCT25 12,585.00
-0.36
12,630.70
12,690.13
12,690.13
12,451.01
TechEra Enginee 217.65
-0.36
218.44
212.55
222.50
212.55
Vineet Lab 30.71
-0.36
30.82
31.02
31.41
30.32
EIH Assoc Hotel 331.95
-0.35
333.12
337.80
339.05
330.00
Fujiyama Power 205.15
-0.35
205.88
203.00
208.85
203.00
Hero Motocorp 5,492.00
-0.35
5,511.08
5,578.00
5,623.50
5,459.00
AdityaBirlaNuvo 1,887.05
-0.35
1,893.73
1,919.00
1,936.80
1,872.50
Lasa Supergener 8.61
-0.35
8.64
8.99
8.99
8.59
Meghmani Organi 53.52
-0.35
53.71
54.24
54.63
53.33
Motherson SWI 42.63
-0.35
42.78
42.80
43.22
42.18
Niraj Cement 31.64
-0.35
31.75
32.30
32.30
31.37
Nandan Denim 2.88
-0.35
2.89
2.98
2.98
2.85
Paushak 493.50
-0.35
495.25
497.00
500.55
492.05
Platinum Indust 234.24
-0.35
235.07
243.40
243.40
232.62
Subros 785.75
-0.35
788.54
801.00
801.05
780.65
Shree Tirupati 33.79
-0.35
33.91
34.12
35.00
33.32
Utssav CZ Gold 216.30
-0.35
217.07
218.00
220.00
214.25
Urban Enviro Wa 144.00
-0.35
144.50
145.00
145.00
144.00
Wakefit Inno 204.30
-0.35
205.01
212.00
213.30
201.24
Ambey Labs 29.05
-0.34
29.15
29.30
29.30
29.05
Arvind 376.45
-0.34
377.72
378.00
383.85
372.50
Acutaas Chem 2,039.20
-0.34
2,046.11
2,010.00
2,077.20
2,005.70
COASTPP 65.00
-0.34
65.22
70.55
71.05
62.00
Deccan Cements 695.45
-0.34
697.84
696.25
711.90
688.00
JNK India 237.25
-0.34
238.07
240.15
240.54
235.00
Kapston Service 402.20
-0.34
403.56
394.90
407.00
394.90
Trent 4,229.50
-0.34
4,243.80
4,234.00
4,298.00
4,202.50
Medicamen Bio 339.05
-0.34
340.19
350.00
350.00
335.70
Murudeshwar Cer 35.22
-0.34
35.34
35.69
35.90
34.40
Morepen Lab 37.99
-0.34
38.12
38.55
38.65
37.81
MCON Rasayan 46.95
-0.34
47.11
47.80
47.80
46.10
Oswal Minerals 28.90
-0.34
29.00
28.90
28.90
28.90
D P Wires 161.85
-0.34
162.41
165.00
165.00
161.05
Reliance Media 59.80
-0.33
60.00
59.05
60.20
59.05
Alphageo 201.02
-0.33
201.69
209.10
209.58
196.39
Afcons Infra 326.30
-0.33
327.39
330.00
331.90
325.00
Edel Bank ETF 4,531.74
-0.33
4,546.62
4,670.00
4,670.00
4,525.00
Focus Lighting 65.54
-0.33
65.76
65.70
67.36
65.00
GTN Industries 11.95
-0.33
11.99
11.95
12.25
11.50
GVK Power 3.03
-0.33
3.04
3.05
3.09
3.00
Info Edge 1,125.20
-0.33
1,128.92
1,122.00
1,151.90
1,116.60
IRB Infra 42.25
-0.33
42.39
44.00
44.00
41.88
Indoco Remedies 201.56
-0.33
202.23
202.42
205.05
200.65
Accelya 1,172.90
-0.33
1,176.73
1,187.40
1,189.80
1,168.00
Man Industries 416.35
-0.33
417.72
417.75
422.70
413.10
Picturepost Stu 9.00
-0.33
9.03
9.05
9.05
9.00
SGBN28VIII 15,405.29
-0.33
15,456.00
15,833.46
15,833.46
15,390.00
SGBAUG30 15,621.54
-0.33
15,673.97
15,851.00
15,944.00
15,550.47
Sunflag Iron 243.66
-0.33
244.47
248.30
248.70
242.10
Supriya Lifesci 673.35
-0.33
675.60
679.70
682.55
670.00
Star Paper 144.81
-0.33
145.29
144.00
149.90
143.85
Bharat Gears 109.76
-0.32
110.11
109.60
111.78
109.50
Dhara Rail Proj 119.25
-0.32
119.63
121.00
121.00
119.00
Harsha Engineer 379.70
-0.32
380.92
382.00
384.00
377.95
HMT 43.01
-0.32
43.15
44.00
44.00
42.50
Raymond 391.45
-0.32
392.70
396.65
396.65
388.90
Tata Metaliks 1,110.55
-0.32
1,114.06
1,111.00
1,128.80
1,096.00
TMB 654.95
-0.32
657.05
649.65
667.75
646.55
Tata Comm 1,621.60
-0.32
1,626.86
1,625.10
1,645.80
1,615.00
Aeron Composite 98.05
-0.31
98.35
99.95
99.95
98.05
Gufic Bio 293.00
-0.31
293.91
304.90
312.60
284.15
Ingersoll Rand 3,854.80
-0.31
3,866.97
3,724.90
3,950.00
3,708.30
Jaiprakash Asso 3.22
-0.31
3.23
3.38
3.39
3.22
Nova Agritech 28.83
-0.31
28.92
29.10
29.25
28.70
Om Freight 89.07
-0.31
89.35
91.67
91.67
89.00
PVR INOX 1,032.50
-0.31
1,035.74
1,040.00
1,047.15
1,026.65
Royal Arc Elect 159.00
-0.31
159.50
160.00
160.00
159.00
Regency Ceramic 44.80
-0.31
44.94
44.74
45.98
44.32
Nippon 923.70
-0.31
926.58
912.40
942.75
906.00
Sundaram-Clayto 14,699.00
-0.31
14,745.41
15,057.00
15,057.00
14,564.00
Vijaya Diagnost 1,008.90
-0.31
1,012.06
987.90
1,025.95
986.60
Ventive Hospita 737.05
-0.31
739.31
756.50
756.50
730.60
AFL 478.80
-0.30
480.26
482.05
485.35
476.50
Avalon Technolo 1,057.15
-0.30
1,060.28
1,054.00
1,069.00
1,040.55
Dishman Pharma 350.00
-0.30
351.06
350.00
367.50
341.00
Emcure Pharmace 1,470.40
-0.30
1,474.76
1,495.00
1,504.00
1,461.10
Forge Auto Intl 82.50
-0.30
82.75
83.00
83.00
82.50
Jayshree Tea 84.44
-0.30
84.69
85.00
86.75
82.91
KDDL 2,245.40
-0.30
2,252.13
2,299.20
2,329.90
2,231.00
PC Jeweller 9.93
-0.30
9.96
10.09
10.09
9.90
Physicswallah 104.68
-0.30
105.00
107.34
108.60
103.21
Tatva Chintan 1,184.70
-0.30
1,188.27
1,204.40
1,215.20
1,175.00
Varroc Engineer 562.30
-0.30
563.97
556.30
570.50
552.00
Yudiz Solutions 33.40
-0.30
33.50
33.70
33.70
33.40
Chaman Metallic 112.50
-0.29
112.83
112.80
113.00
112.50
Capital SFB 266.60
-0.29
267.38
266.05
272.30
266.00
Clean Science 744.25
-0.29
746.44
750.00
753.65
740.10
Essar Ports 130.70
-0.29
131.08
130.90
132.30
130.30
HP Adhesives 38.12
-0.29
38.23
38.59
39.47
38.00
Hind Motors 20.47
-0.29
20.53
20.79
20.79
20.37
Nalwa Sons Inv 6,005.00
-0.29
6,022.71
6,025.00
6,108.50
5,976.00
Le Merite 455.15
-0.29
456.49
467.00
467.00
452.00
MBL Infra 27.83
-0.29
27.91
29.00
29.00
27.10
Advani Hotels 55.67
-0.29
55.83
56.01
56.45
55.39
Kridhan Infra 3.49
-0.29
3.50
3.67
3.67
3.40
SGBDEC25 12,690.00
-0.29
12,727.05
12,605.00
13,000.00
12,605.00
Bharat Fin 898.00
-0.29
900.63
915.00
918.20
894.20
Servotech Renew 83.88
-0.29
84.12
85.35
85.80
83.28
Atul 6,547.50
-0.28
6,565.70
6,607.00
6,619.00
6,534.50
Goyal Aluminium 7.01
-0.28
7.03
7.00
7.12
6.95
BGR Energy 330.50
-0.28
331.44
333.30
339.90
328.20
Chembond Chem 157.21
-0.28
157.65
158.65
162.62
153.35
Crizac 230.40
-0.28
231.05
230.00
237.45
227.25
Foods and Inns 60.74
-0.28
60.91
61.00
62.61
59.64
U. Y. Fincorp 14.03
-0.28
14.07
14.50
14.50
13.90
Hind Copper 574.40
-0.28
575.99
585.00
585.00
568.30
TataTeleservice 43.06
-0.28
43.18
43.30
43.54
42.82
K2 Infragen 59.80
-0.28
59.97
60.25
60.25
58.80
Kotak Silver ET 229.41
-0.28
230.05
241.36
241.36
220.00
LIC G-sec -GO 14.46
-0.28
14.50
14.52
14.52
14.46
KPR Mill 908.85
-0.28
911.38
929.95
929.95
903.20
Nexus Select 162.23
-0.28
162.69
163.00
163.50
161.55
Rel Ind Infra 739.60
-0.28
741.64
741.00
749.95
734.10
State Bnk My 606.05
-0.28
607.76
600.90
612.40
595.45
Solarworld Ener 205.47
-0.28
206.04
207.50
210.42
203.34
SGBAUG27 15,441.41
-0.28
15,485.24
15,429.00
15,583.33
15,425.00
SPML Infra 187.55
-0.28
188.08
186.90
192.01
184.16
ASK Auto 436.05
-0.27
437.22
440.00
441.90
432.70
AGS Transac 3.74
-0.27
3.75
3.79
3.83
3.70
Credo Brands Ma 89.13
-0.27
89.37
91.25
91.65
88.14
Century Extr 21.84
-0.27
21.90
21.90
22.18
21.80
HPL Electric & 343.60
-0.27
344.52
350.20
351.90
341.00
MMTC 63.33
-0.27
63.50
64.00
64.40
63.10
Mold Tek Tech 137.87
-0.27
138.25
138.40
140.55
135.51
NIFMID150 220.19
-0.27
220.78
221.23
223.80
219.52
Naman Ind 58.90
-0.27
59.06
59.30
59.30
58.90
Ponni Sugars(E) 265.55
-0.27
266.27
270.50
270.50
265.00
Roto Pumps 61.82
-0.27
61.99
62.10
62.59
60.30
StanChart PLC 36.35
-0.27
36.45
35.55
36.95
35.55
SGBAPR28I 15,465.71
-0.27
15,507.08
15,518.27
15,550.00
15,443.43
Vedant Fashions 435.85
-0.27
437.04
456.15
456.15
430.95
Euro Panel 177.79
-0.26
178.26
180.00
181.00
176.06
Greenleaf Envir 130.60
-0.26
130.94
135.00
135.00
130.50
Algoquant Fin 57.38
-0.26
57.53
57.78
58.32
57.10
Auto Stampings 463.75
-0.26
464.97
472.00
474.60
459.00
Jindal Stainles 756.25
-0.26
758.20
766.05
769.70
752.50
Nakoda Group 26.76
-0.26
26.83
26.63
27.14
25.95
Orkla India 537.45
-0.26
538.84
546.05
546.25
536.00
Aurionpro Solut 916.45
-0.26
918.84
927.00
931.00
908.80
Rubicon Researc 793.85
-0.26
795.94
787.00
812.40
784.10
Symphony 860.55
-0.26
862.78
877.00
889.65
856.00
SGBJUNE31 15,754.67
-0.26
15,795.33
15,900.00
15,950.00
15,636.56
Ashapura Logist 64.55
-0.25
64.71
65.00
65.00
63.90
Anuh Pharma 81.08
-0.25
81.28
81.17
81.99
80.71
Capital India 31.91
-0.25
31.99
33.20
33.20
31.39
CRISIL 4,588.20
-0.25
4,599.85
4,412.60
4,676.60
4,398.70
Dalmia Sugar 292.85
-0.25
293.59
296.60
297.25
291.20
Bodal Chemicals 48.00
-0.25
48.12
49.00
49.24
47.50
Saregama India 339.05
-0.25
339.90
344.85
346.40
336.60
Godrej Consumer 1,203.80
-0.25
1,206.79
1,175.00
1,220.00
1,171.80
Piramal Glass 138.65
-0.25
139.00
138.60
138.70
138.35
General Insuran 385.75
-0.25
386.73
390.60
390.60
384.45
Jyoti CNC Auto 829.95
-0.25
832.02
826.25
844.90
820.05
Munjal Showa 131.14
-0.25
131.47
133.50
133.50
130.42
Navkar Corp 96.66
-0.25
96.90
97.70
98.07
96.13
National Steel 3.95
-0.25
3.96
4.05
4.10
3.90
Netweb 3,067.50
-0.25
3,075.22
3,094.00
3,114.00
3,043.00
Rane Engine 317.75
-0.25
318.54
322.50
324.45
310.55
Sarveshwar Food 4.05
-0.25
4.06
4.00
4.17
4.00
Alembic 94.92
-0.24
95.15
95.47
96.09
94.00
Bajaj Health 357.85
-0.24
358.72
351.00
363.35
350.70
Mahindra Life 364.05
-0.24
364.92
366.90
366.95
362.70
Hariom Pipe 366.85
-0.24
367.72
372.00
372.00
365.00
HP Telecom Ind 250.00
-0.24
250.60
252.40
252.40
250.00
Jyothy Labs 240.35
-0.24
240.92
244.27
244.82
239.37
KRISHPP 107.50
-0.24
107.76
108.05
109.00
107.50
KRN Heat Ex 732.65
-0.24
734.44
714.00
750.50
706.05
MIC Electronics 41.67
-0.24
41.77
42.19
42.47
41.50
Nitco 80.20
-0.24
80.39
81.70
81.89
79.50
Rel Capital 12.35
-0.24
12.38
11.70
12.80
11.70
Mawana Sugars 78.95
-0.24
79.14
79.57
79.76
78.62
Alkali Metals 68.54
-0.23
68.70
70.42
70.42
68.00
Anand Rathi 2,999.90
-0.23
3,006.74
3,022.20
3,044.90
2,983.40
Belrise Ind 184.80
-0.23
185.23
185.00
187.55
183.55
CreditAccess Gr 1,253.70
-0.23
1,256.63
1,262.00
1,273.10
1,247.00
Diamond Power 140.84
-0.23
141.16
139.00
144.15
137.10
SGBJUN29II 15,402.24
-0.23
15,437.03
15,431.00
15,597.00
15,390.00
IIFL Capital 330.50
-0.23
331.27
330.00
340.00
318.00
Indiqube Spaces 172.82
-0.23
173.22
181.45
181.80
170.62
Krsnaa 663.90
-0.23
665.46
671.25
672.65
660.00
K.P. Energy 300.30
-0.23
301.00
301.25
305.95
298.35
Nipp Nifty SDL 136.33
-0.23
136.65
137.49
137.50
136.01
Sundram 914.85
-0.23
916.92
926.05
934.75
911.00
Sundaram Fin 5,331.00
-0.23
5,343.04
5,299.00
5,410.00
5,261.50
SGBAUG28V 15,376.81
-0.23
15,412.54
15,476.01
15,644.00
15,353.00
SGBJU29III 15,399.10
-0.23
15,433.83
15,501.00
15,698.99
15,305.01
Sakar Healthcar 460.80
-0.23
461.87
446.75
475.60
446.70
Sathlokhar Syne 377.00
-0.23
377.88
376.60
384.50
375.00
Torrent Pharma 4,261.50
-0.23
4,271.16
4,144.30
4,324.90
4,118.00
Tanla Platforms 463.05
-0.23
464.10
465.00
469.70
460.60
TVS Srichakra 4,267.00
-0.23
4,276.78
4,344.80
4,358.00
4,236.10
Vadivarhe Speci 22.00
-0.23
22.05
22.10
22.10
22.00
Digitide Soluti 106.66
-0.22
106.90
108.40
109.00
105.62
Elnet Tech 66.85
-0.22
67.00
68.10
68.10
66.80
Greaves Cotton 160.89
-0.22
161.25
162.50
164.20
159.70
HDFC 2,724.30
-0.22
2,730.27
2,755.80
2,777.65
2,710.60
Interarch Build 1,890.40
-0.22
1,894.64
1,926.00
1,926.00
1,880.00
Innova Captab 672.75
-0.22
674.22
678.85
688.80
670.00
Jindal Drilling 462.75
-0.22
463.79
475.20
475.20
461.00
Sayaji Hotels 138.70
-0.22
139.00
138.70
138.70
138.70
Shalimar Paints 59.14
-0.22
59.27
59.60
60.67
58.71
Team India 259.90
-0.22
260.48
278.00
278.00
252.25
Ugar Sugar Work 37.10
-0.22
37.18
37.37
37.74
36.91
Arkade Develop 120.83
-0.21
121.08
122.99
123.31
119.08
Alivus Life 901.30
-0.21
903.16
918.10
918.10
895.70
Ipru NiftyAuto 28.79
-0.21
28.85
28.90
29.18
28.70
R R Kabel 1,407.50
-0.21
1,410.51
1,409.00
1,421.40
1,400.00
GB Global 9.30
-0.21
9.32
9.75
10.20
9.30
Nagarjuna Fert 4.65
-0.21
4.66
4.69
4.75
4.60
One Point One S 47.79
-0.21
47.89
47.49
48.49
47.25
Pfizer 5,017.20
-0.21
5,027.53
5,037.50
5,080.00
4,995.10
Par Drugs 98.77
-0.21
98.98
96.90
100.01
96.90
PTL Enterprises 38.11
-0.21
38.19
38.50
38.84
38.06
Robust Hotels 188.28
-0.21
188.67
187.99
191.00
186.20
Rajshree Sugars 28.45
-0.21
28.51
28.28
29.30
28.10
RNFI Services 308.00
-0.21
308.66
309.00
309.00
308.00
SGBAUG24 7,305.14
-0.21
7,320.79
7,301.00
7,450.00
7,227.00
SGBMR29XII 15,395.70
-0.21
15,427.94
15,406.00
15,574.77
15,389.00
SGBJAN30IX 15,569.57
-0.21
15,601.96
15,902.00
15,902.00
15,521.00
SGBOCT25V 12,262.00
-0.21
12,288.00
12,262.00
12,340.00
12,262.00
Sharda Motor 931.15
-0.21
933.11
943.00
943.00
925.05
Supreme Power 140.20
-0.21
140.49
143.00
146.80
138.00
TCI Developers 389.00
-0.21
389.83
393.00
393.00
388.05
Alok Industries 15.00
-0.20
15.03
15.10
15.15
14.95
Blue Star 1,975.40
-0.20
1,979.28
2,000.00
2,006.50
1,956.40
Bansal Wire Ind 272.35
-0.20
272.90
287.80
287.80
271.00
Campus 270.20
-0.20
270.75
272.80
273.50
269.40
Ginni Filaments 39.91
-0.20
39.99
40.90
40.90
39.58
Stylam Ind 2,218.90
-0.20
2,223.25
2,205.10
2,234.00
2,205.10
Geekay Wires 25.50
-0.20
25.55
25.50
26.30
25.20
Indbank Merchan 35.76
-0.20
35.83
35.75
36.57
35.71
Manaksia Coated 117.71
-0.20
117.94
121.69
121.69
116.93
Nandani Creatio 39.02
-0.20
39.10
39.99
40.00
38.50
Country Condos 5.02
-0.20
5.03
5.01
5.19
4.99
PPL 200.39
-0.20
200.80
207.24
210.00
198.00
Sapphire Foods 214.81
-0.20
215.23
218.30
218.30
213.10
SGBSEP28VI 15,410.81
-0.20
15,441.08
15,480.00
15,485.50
15,402.00
South Ind Bk 40.26
-0.20
40.34
40.95
41.10
40.12
JTEKT India 138.15
-0.20
138.43
135.35
139.90
135.35
TRF 270.05
-0.20
270.58
269.05
273.90
269.05
BASF 3,633.40
-0.19
3,640.47
3,654.00
3,750.00
3,606.10
Balkrishna Ind 2,575.70
-0.19
2,580.56
2,613.00
2,613.00
2,548.50
Cineline India 85.19
-0.19
85.35
85.66
86.64
85.00
Delhivery 418.10
-0.19
418.89
420.55
422.00
415.95
Deepak Builders 88.17
-0.19
88.34
88.10
89.18
87.61
Univa Foods 10.29
-0.19
10.31
10.82
10.83
10.29
Inox Wind 101.19
-0.19
101.38
106.29
106.29
97.53
Jash Engineerin 395.35
-0.19
396.09
394.75
409.00
386.10
Laxmi Goldorna 309.60
-0.19
310.20
305.15
315.00
305.15
Manjushree Tech 446.15
-0.19
447.00
446.50
447.90
446.00
Mahindra Holida 289.40
-0.19
289.94
293.90
302.00
287.05
Nazara 275.60
-0.19
276.13
280.00
280.40
272.30
Royal Orchid 364.55
-0.19
365.25
370.00
372.25
360.20
Shriram City 1,921.80
-0.19
1,925.51
1,920.10
2,210.40
1,904.50
SGBJAN29X 15,406.66
-0.19
15,436.28
15,550.00
15,550.00
15,400.00
Shivalik Rasa 271.55
-0.19
272.06
276.95
278.45
265.65
Zodiac Clothing 82.35
-0.19
82.51
82.50
84.88
82.00
Cimmco 21.80
-0.18
21.84
21.50
22.40
21.25
Excel 930.80
-0.18
932.44
938.00
950.85
924.80
Schaeffler Ind 3,797.20
-0.18
3,803.87
3,799.60
3,835.60
3,740.00
Sanofi India 3,998.10
-0.18
4,005.25
4,036.80
4,039.90
3,993.00
SGBSEP29VI 15,426.85
-0.18
15,454.57
15,506.00
15,769.00
15,419.00
Honeywell Autom 31,195.00
-0.18
31,250.47
31,500.00
31,595.00
30,990.00
Restaurant Bran 63.81
-0.17
63.92
64.40
64.40
63.80
CCL Products 1,025.75
-0.17
1,027.53
994.00
1,040.90
992.10
Creative New 651.45
-0.17
652.53
658.95
667.00
643.30
Dollar Ind 304.90
-0.17
305.43
305.60
308.55
302.05
Eicher Motors 8,010.50
-0.17
8,023.89
8,078.50
8,084.50
7,968.50
Energy-Mission 140.25
-0.17
140.49
137.00
143.00
137.00
Gujarat Pipavav 172.87
-0.17
173.16
177.31
177.34
172.06
GROWWSLVR 23.03
-0.17
23.07
24.00
27.00
22.53
Gujarat Fluoro 3,316.20
-0.17
3,321.91
3,398.70
3,398.70
3,285.10
Kiri Industries 452.40
-0.17
453.17
459.50
460.85
450.50
Laurus Labs 1,012.45
-0.17
1,014.17
1,014.50
1,024.55
1,006.10
Menon Bearings 117.20
-0.17
117.40
118.90
119.00
116.71
Pramara Promoti 348.25
-0.17
348.86
358.00
358.00
346.00
SGBMAY26 15,351.00
-0.17
15,377.29
15,499.99
15,499.99
15,351.00
Sudeep Pharma 659.55
-0.17
660.69
655.05
666.05
655.05
TARACHAND 65.09
-0.17
65.20
66.50
66.99
64.87
ALSTOM India 501.90
-0.16
502.70
479.70
522.00
464.05
Advanta 643.50
-0.16
644.53
650.00
655.00
635.10
AstraZeneca 8,904.00
-0.16
8,918.00
8,898.00
8,975.00
8,820.00
Alembic Pharma 769.85
-0.16
771.11
759.90
782.95
756.00
Bliss GVS 221.97
-0.16
222.32
215.99
224.95
213.65
Biocon 380.35
-0.16
380.96
377.00
384.25
374.60
DSP MSCIADD 30.29
-0.16
30.34
30.68
30.68
30.15
Hinduja Foundri 37.20
-0.16
37.26
37.70
38.00
36.15
Glottis 48.99
-0.16
49.07
50.75
50.75
48.20
M&MFIN-RE1 69.50
-0.16
69.61
64.40
71.80
64.40
Polyplex Corp 829.90
-0.16
831.20
835.00
840.05
822.75
Strides Pharma 857.85
-0.16
859.19
852.85
866.00
852.65
Sanginita Chemi 12.24
-0.16
12.26
12.24
12.39
12.11
Uma Exports 31.55
-0.16
31.60
32.65
32.70
30.70
Aries Agro 355.90
-0.15
356.43
358.00
364.40
351.35
Ajanta Pharma 2,940.10
-0.15
2,944.65
2,937.00
2,972.90
2,921.00
Dhunseri Tea 145.01
-0.15
145.23
141.98
147.50
141.98
EMULTIMQ 41.11
-0.15
41.17
42.82
42.82
40.91
Emmbi Ind 93.14
-0.15
93.28
96.00
96.00
92.00
GeeCee Ventures 298.05
-0.15
298.50
299.15
301.10
297.70
GRUH Finance 317.70
-0.15
318.19
308.00
327.70
305.00
Hercules Invest 159.32
-0.15
159.56
161.14
161.14
159.00
Inve Nifty ETF 2,920.52
-0.15
2,924.87
2,920.52
2,936.86
2,920.52
JTL Ind. 65.19
-0.15
65.29
65.50
65.85
64.95
PI Industries 3,054.50
-0.15
3,059.18
3,089.70
3,167.40
3,021.70
Paisalo Digital 33.65
-0.15
33.70
34.30
34.34
33.52
SGBJUN28 15,385.84
-0.15
15,408.89
15,436.01
15,798.99
15,350.00
SGBFEB29XI 15,550.00
-0.15
15,573.31
15,580.00
15,749.00
15,530.00
Zuari Ind. 260.10
-0.15
260.49
264.60
269.40
255.10
Brigade Enterp 747.80
-0.14
748.82
756.00
760.00
743.70
BIL VYAPAR 7.15
-0.14
7.16
7.40
7.40
7.01
Banco Products 649.85
-0.14
650.78
658.00
661.25
643.95
Devyani 129.02
-0.14
129.20
131.50
131.50
128.29
Greenlam Ind 245.51
-0.14
245.85
249.60
249.60
244.05
Maithan Alloys 1,052.30
-0.14
1,053.75
1,075.00
1,075.00
1,044.40
Naga Dhunseri 2,516.30
-0.14
2,519.79
2,500.00
2,535.00
2,500.00
Nila Spaces 13.82
-0.14
13.84
14.00
14.11
13.61
NK Industries 64.20
-0.14
64.29
64.31
66.88
64.20
Oricon Ent 65.77
-0.14
65.86
64.75
66.90
64.21
Paras Defence 633.30
-0.14
634.18
639.00
639.00
631.30
Ajmera Realty 136.91
-0.14
137.10
137.25
139.00
135.20
VMS TMT 50.40
-0.14
50.47
50.95
51.39
50.00
ABGSEC 111.58
-0.13
111.73
111.75
111.75
111.58
Autoline Ind 77.96
-0.13
78.06
81.19
81.19
77.23
Dynamic Cables 299.95
-0.13
300.33
302.00
303.45
297.20
DSP NiftyBank 60.43
-0.13
60.51
61.25
61.25
60.34
SGBMAY29I 15,405.68
-0.13
15,425.26
15,874.70
15,874.70
15,390.00
Gillette India 8,485.00
-0.13
8,496.01
8,560.00
8,598.50
8,470.00
Intrasoft Tech 83.15
-0.13
83.26
82.50
85.00
82.01
LLOYDPP 37.01
-0.13
37.06
37.89
37.91
36.50
MO Nasdaq Q50 99.32
-0.13
99.45
97.38
99.98
97.38
Quant Gold ETF 127.08
-0.13
127.25
129.56
131.40
126.41
QMS Medical 92.75
-0.13
92.87
93.00
93.00
92.75
Rainbow Childre 1,181.50
-0.13
1,183.06
1,186.10
1,206.30
1,170.00
Satin Credit 151.56
-0.13
151.76
151.60
156.59
150.02
SGBJUL27 15,360.00
-0.13
15,380.71
15,504.05
15,506.02
15,305.00
Salasar Techno 7.95
-0.13
7.96
8.18
8.18
7.56
Tourism Finance 74.95
-0.13
75.05
74.84
75.50
73.73
Vinyl Chemicals 223.27
-0.13
223.55
220.90
226.40
218.00
Consolidated Co 16.58
-0.12
16.60
17.29
17.40
16.19
Deem Roll-Tech 40.35
-0.12
40.40
41.00
41.00
39.85
Geometric 262.10
-0.12
262.41
260.60
266.00
260.60
Hitech Corp 152.30
-0.12
152.49
162.48
162.48
150.00
Indian Hotels 691.00
-0.12
691.82
699.90
703.45
685.45
SKBSKB 282.05
-0.12
282.40
283.95
289.00
275.00
NELCO 631.15
-0.12
631.92
636.10
640.00
626.00
Orissa Minerals 4,293.40
-0.12
4,298.38
4,320.00
4,369.50
4,275.10
Pil Italica 8.64
-0.12
8.65
8.55
8.84
8.55
Rexpro Enterpri 49.05
-0.12
49.11
49.10
49.25
49.05
Shri Kanha Stai 26.00
-0.12
26.03
26.10
26.10
26.00
ACC 1,632.20
-0.11
1,634.01
1,638.00
1,648.90
1,620.20
AGI Infra 247.60
-0.11
247.87
239.00
268.30
230.65
Bimetal Bearing 468.50
-0.11
469.00
468.00
479.80
465.10
BPL 57.03
-0.11
57.09
58.13
58.13
56.33
Coral India Fin 34.83
-0.11
34.87
35.34
35.48
34.43
Cantabil Retail 300.80
-0.11
301.12
305.00
305.00
298.00
Deepak Fert 1,023.90
-0.11
1,024.98
1,028.90
1,037.40
1,016.80
Dolat Algotech 78.26
-0.11
78.35
76.50
79.99
76.02
Pearl Global In 1,581.20
-0.11
1,582.93
1,593.00
1,619.50
1,544.10
Cyient 990.50
-0.11
991.55
1,000.00
1,002.10
985.00
Jain Irrigation 36.64
-0.11
36.68
37.71
37.75
36.25
Krishna Institu 684.40
-0.11
685.12
679.95
693.90
675.70
Orissa Bengal C 55.16
-0.11
55.22
57.00
57.00
55.00
Pilani Invest 4,545.30
-0.11
4,550.15
4,510.00
4,584.70
4,510.00
SGBMAY28 15,374.09
-0.11
15,390.50
15,447.54
15,451.01
15,350.00
Shradha Infra 37.48
-0.11
37.52
39.60
39.60
36.83
Sai Silks 113.15
-0.11
113.28
115.48
115.48
112.58
Total Transport 64.87
-0.11
64.94
66.55
66.56
64.18
Advance Agro 134.75
-0.10
134.89
138.00
138.00
133.57
Arvind Fash PP 66.95
-0.10
67.02
68.50
68.50
66.00
Alkem Lab 5,480.50
-0.10
5,485.78
5,431.00
5,537.00
5,364.00
Banka Bioloo 60.01
-0.10
60.07
60.24
61.57
59.72
Nipp Hang Seng 542.24
-0.10
542.76
549.24
549.24
540.00
Century Enka 448.40
-0.10
448.86
445.00
454.95
445.00
Capri Global 175.08
-0.10
175.26
178.80
178.80
174.25
AION-TECH 40.47
-0.10
40.51
40.99
41.00
39.67
GROWWNET 9.55
-0.10
9.56
9.74
9.74
9.46
JBM Auto 585.10
-0.10
585.71
572.90
591.85
572.90
Kesoram 9.87
-0.10
9.88
9.85
10.20
9.58
MTNL 31.05
-0.10
31.08
31.47
31.47
30.89
Panache Digilif 324.45
-0.10
324.77
335.00
335.00
312.30
Page Industries 33,425.00
-0.10
33,457.69
33,550.00
33,695.00
33,230.00
Tarmat 52.51
-0.10
52.56
53.00
53.50
52.50
SOLARAPP 267.45
-0.10
267.73
261.60
272.65
259.70
State B Bikaner 771.85
-0.10
772.62
762.65
779.80
761.15
SBC Exports 30.58
-0.10
30.61
30.50
30.82
30.35
Sheela Foam 577.65
-0.10
578.24
583.00
584.70
574.65
TCNS Clothing C 574.35
-0.10
574.95
579.65
589.00
562.45
TT 9.74
-0.10
9.75
9.89
9.89
9.46
United Nilgiri 494.55
-0.10
495.05
495.85
499.35
492.50
V-Mart Retail 608.40
-0.10
609.00
616.05
616.40
604.95
BB Apr 32 ETF 1,314.57
-0.09
1,315.72
1,304.97
1,319.28
1,302.44
Bedmutha Ind 140.95
-0.09
141.08
144.00
144.00
140.00
Dhunseri Invest 976.00
-0.09
976.86
972.00
990.00
967.20
Electrotherm 733.40
-0.09
734.05
736.50
743.20
725.50
Ganesh Consumer 187.21
-0.09
187.37
188.90
189.11
186.61
Healthcare Glob 584.45
-0.09
584.99
585.00
591.00
578.40
Info Drive Soft 332.80
-0.09
333.09
331.00
337.35
329.30
LG Electronics 1,516.10
-0.09
1,517.47
1,500.00
1,528.90
1,492.60
Precision 11.05
-0.09
11.06
11.10
11.10
11.05
Paramatrix Tech 74.15
-0.09
74.22
74.30
74.30
74.15
RPG Life 1,962.30
-0.09
1,964.01
1,977.80
1,983.00
1,942.70
Speb Adhesives 53.30
-0.09
53.35
53.40
53.40
53.30
Sansera 2,174.60
-0.09
2,176.56
2,200.00
2,243.70
2,149.20
SGB232402 15,876.97
-0.09
15,891.71
15,900.05
16,000.00
15,800.01
Senores Pharmac 793.80
-0.09
794.48
777.00
807.95
772.60
TD Power System 859.10
-0.09
859.84
833.15
876.00
828.00
Udayshivakumar 21.08
-0.09
21.10
21.32
21.77
20.85
Vibhor Steel 117.07
-0.09
117.18
117.10
118.90
116.50
Aesthetik Engin 85.00
-0.08
85.07
84.90
85.50
84.90
Trident 26.40
-0.08
26.42
26.75
26.75
26.30
Bikaji Foods 634.05
-0.08
634.57
639.00
641.85
630.00
Bajaj Housing 88.83
-0.08
88.90
89.29
89.39
88.67
Barflex Polyfil 62.90
-0.08
62.95
63.00
63.00
62.90
Digjam 47.94
-0.08
47.98
48.51
49.48
47.30
Cartrade 2,041.00
-0.08
2,042.66
1,938.20
2,095.00
1,906.00
Epack Prefab 181.27
-0.08
181.42
187.60
187.60
179.00
ESFL 133.20
-0.08
133.30
136.40
136.40
132.00
Zensar Tech 576.20
-0.08
576.69
589.00
591.95
568.20
Guj Themis 316.35
-0.08
316.61
312.95
321.00
312.25
Keystone Real 466.40
-0.08
466.79
492.00
495.50
457.50
Niva Bupa Healt 76.01
-0.08
76.07
75.51
76.50
75.50
Nilkamal 1,420.10
-0.08
1,421.20
1,446.50
1,449.80
1,410.00
Tembo Global 544.50
-0.08
544.92
550.00
550.00
540.00
SGBJAN29IX 15,435.99
-0.08
15,449.04
15,487.03
15,540.00
15,351.00
Vels Film 60.90
-0.08
60.95
61.00
61.00
60.90
VST 237.86
-0.08
238.05
237.00
239.49
236.55
Eternal 286.60
-0.08
286.84
285.20
289.70
283.90
Apollo Micro Sy 230.65
-0.07
230.81
231.40
233.60
227.05
BLAL 188.19
-0.07
188.32
187.60
191.54
187.06
Gayatri Rubbers 367.20
-0.07
367.47
367.75
367.75
367.20
Happiest Minds 385.90
-0.07
386.16
371.90
393.65
369.15
Kotak CHEMICAL 28.40
-0.07
28.42
28.40
28.95
28.19
Maruti Suzuki 15,051.00
-0.07
15,060.94
15,237.00
15,299.00
14,960.00
Odigma Consulta 28.95
-0.07
28.97
29.13
29.88
28.61
PG Electroplast 619.60
-0.07
620.05
613.30
626.25
608.50
Fiberweb India 44.74
-0.07
44.77
46.00
46.00
44.20
SBI ETF 259.95
-0.07
260.12
260.40
260.69
258.42
Leela Palaces 437.75
-0.07
438.06
445.25
447.90
432.05
Simplex Infra 220.95
-0.07
221.11
230.00
230.00
217.22
TeamLease Ser. 1,338.70
-0.07
1,339.59
1,358.50
1,361.00
1,325.00
TVS Electronics 395.05
-0.07
395.34
397.60
398.00
392.05
Vishal Mega Mar 120.07
-0.07
120.15
121.01
121.10
119.67
West Coast Pap 424.80
-0.07
425.10
424.00
429.00
421.20
Assoc Alcohol 874.15
-0.06
874.68
880.50
882.00
867.10
Agarwal Float 31.00
-0.06
31.02
31.05
31.05
31.00
Amanta Health 103.11
-0.06
103.17
103.05
104.93
102.01
Berger Paints 462.40
-0.06
462.68
462.00
465.35
458.00
Dreamfolks Ser. 87.39
-0.06
87.44
88.43
88.44
86.66
GSFC 174.12
-0.06
174.23
174.05
175.80
172.35
Kay Cee Energy 131.25
-0.06
131.33
131.40
135.50
130.05
RamkrishnaForge 561.25
-0.06
561.57
562.40
565.95
558.05
SGBFEB24 6,292.00
-0.06
6,295.82
6,300.00
6,310.00
6,288.01
SGBMAR28X 15,421.00
-0.06
15,430.31
15,580.00
15,580.00
15,420.00
SGBDE30III 15,717.78
-0.06
15,726.60
15,999.00
15,999.00
15,607.79
Seshasayee Pape 264.20
-0.06
264.35
267.90
268.96
260.09
Zodiac JRD-MKJ 31.95
-0.06
31.97
33.50
33.50
31.50
BLS E-Services 166.95
-0.05
167.04
163.73
170.69
161.99
RPSG VENTURES 707.95
-0.05
708.28
721.10
721.10
703.00
Dynacons Sys 955.80
-0.05
956.25
964.05
970.00
944.90
Diensten Tech 120.15
-0.05
120.21
120.00
120.50
120.00
Emami 488.10
-0.05
488.34
488.20
491.80
482.30
GOLD360 149.50
-0.05
149.57
151.20
151.20
148.95
Interglobe Avi 4,940.80
-0.05
4,943.38
4,929.00
4,976.30
4,903.00
Piccadily Agro 578.95
-0.05
579.26
584.75
584.75
575.00
Polycab 7,636.00
-0.05
7,639.84
7,617.50
7,674.00
7,536.00
Skipper 369.45
-0.05
369.65
371.25
375.15
365.50
Aqylon Nexus 1,803.70
-0.05
1,804.67
1,803.70
1,822.00
1,803.70
SGBJUL29IV 15,446.92
-0.05
15,455.42
15,422.00
15,496.99
15,356.23
Sai Life Sci 920.65
-0.05
921.13
919.70
928.45
905.60
Tech Mahindra 1,512.70
-0.05
1,513.42
1,526.00
1,541.90
1,494.70
VF 22.05
-0.05
22.06
22.35
22.35
21.95
Venus Pipes 1,123.20
-0.05
1,123.72
1,150.00
1,150.00
1,111.00
Wise Travel 112.85
-0.05
112.91
115.00
115.00
110.55
Xpro India 903.70
-0.05
904.18
924.00
924.00
898.00
Cybertech 128.29
-0.04
128.34
131.80
131.80
127.00
DOMS Industries 2,368.30
-0.04
2,369.25
2,368.00
2,381.80
2,350.00
Guj Amb Exports 139.43
-0.04
139.48
138.54
141.14
136.68
GOKUL-RE 25.90
-0.04
25.91
26.00
26.00
21.35
Guj Ind Power 141.65
-0.04
141.71
141.01
143.00
139.02
GKW 1,729.20
-0.04
1,729.87
1,701.70
1,744.40
1,701.60
Lumax Inds 6,300.50
-0.04
6,302.85
6,174.30
6,380.00
6,112.50
Lemon Tree Hote 125.87
-0.04
125.92
127.40
127.40
125.40
Mirae HangSeng 24.87
-0.04
24.88
24.78
25.15
24.50
Blue Coast 24.32
-0.04
24.33
25.00
25.00
24.32
Prabhat Dairy 99.60
-0.04
99.64
99.20
99.85
99.20
Wanbury 252.80
-0.04
252.91
252.08
258.00
248.50
SGB Sr IV22-23 15,788.71
-0.04
15,795.75
16,167.00
16,167.00
15,614.00
Sree Rayalaseem 486.25
-0.04
486.45
491.40
492.10
480.00
Tube Investment 2,504.40
-0.04
2,505.33
2,490.00
2,524.00
2,479.00
V-Guard Ind 324.35
-0.04
324.49
321.35
326.55
321.00
ABSL NiftyNext 72.38
-0.03
72.40
71.30
72.79
71.30
Exim Routes 213.80
-0.03
213.86
213.80
215.00
213.80
Juniper Hotels 239.75
-0.03
239.82
243.53
247.00
236.00
Kaytex Fabrics 57.95
-0.03
57.97
57.95
58.00
57.90
UTI NIF5GETF 64.14
-0.03
64.16
64.74
64.74
63.41
Prism Johnson 119.89
-0.03
119.93
120.10
120.99
119.25
PRITIKA 64.80
-0.03
64.82
63.90
65.75
63.90
Prataap Snacks 1,075.30
-0.03
1,075.60
1,077.00
1,083.50
1,070.00
R Systems Intl 318.45
-0.03
318.56
322.00
326.00
315.60
Satin Credi PP1 67.30
-0.03
67.32
70.15
70.15
66.75
Tapi Fruit 58.50
-0.03
58.52
58.55
58.55
58.50
TITAGARH 752.85
-0.03
753.04
761.00
761.00
746.20
LTGILTCASE 29.86
-0.03
29.87
30.67
30.80
29.78
11NSETEST 100.00
-0.02
100.02
100.00
101.00
100.00
Aeroflex Ind. 192.13
-0.02
192.17
188.00
194.95
188.00
Indus Infra Tru 120.55
-0.02
120.57
122.47
122.47
120.30
FM 24,586.00
-0.02
24,591.34
23,843.00
24,990.00
23,498.00
BMW Ventures 57.49
-0.02
57.50
56.61
57.99
56.61
Fine Organics 4,393.00
-0.02
4,394.05
4,402.10
4,423.80
4,354.00
HF 500.05
-0.02
500.13
500.05
504.75
494.35
BIRLANU 1,693.80
-0.02
1,694.06
1,731.10
1,731.20
1,660.20
IFCI 62.29
-0.02
62.30
62.60
63.32
61.70
Ideaforge Tech 406.95
-0.02
407.02
408.35
412.25
404.00
Jeena Sikho 688.70
-0.02
688.85
695.00
698.35
681.20
Muthoot Finance 3,498.20
-0.02
3,498.98
3,580.00
3,580.00
3,450.00
Nipp NiftyCPSE 124.15
-0.02
124.18
124.24
124.60
123.90
Nipp NiftyAuto 288.31
-0.02
288.38
290.99
291.00
287.25
Oriental Hotels 101.85
-0.02
101.87
102.20
102.58
101.22
Prudent Advisor 2,608.20
-0.02
2,608.61
2,645.00
2,645.00
2,570.00
Paragon Fine & 43.15
-0.02
43.16
43.15
43.20
43.15
Rico Auto 127.53
-0.02
127.55
121.95
131.20
120.05
Sundaram Brake 623.30
-0.02
623.42
616.10
644.40
612.00
State Bnk Tr 608.75
-0.02
608.88
599.95
613.90
599.00
Vital Chemtech 51.10
-0.02
51.11
51.05
51.15
51.05
011NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
021NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
031NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
041NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
051NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
061NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
071NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
081NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
091NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
101NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
111NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
121NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
131NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
141NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
151NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
161NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
171NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
181NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
Amara Raja Batt 836.20
-0.01
836.27
842.50
849.45
833.25
Current Infra 125.00
-0.01
125.01
125.05
125.05
125.00
Carborundum 820.15
-0.01
820.22
823.65
830.00
811.00
G1NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
Hinduja Global 400.25
-0.01
400.31
401.00
407.20
396.00
MONEXT50 68.91
-0.01
68.92
69.85
69.85
68.00
N1NSETEST 300.00
-0.01
300.02
300.00
301.00
300.00
PB Fintech 1,502.90
-0.01
1,503.10
1,523.90
1,528.50
1,491.80
P and G 11,570.00
-0.01
11,570.67
11,750.00
11,750.00
11,501.00
Polysil Irrigat 198.90
-0.01
198.92
199.25
199.25
198.90
Supreme Petro 621.00
-0.01
621.08
620.00
628.95
618.10
Thirumalai Chem 199.09
-0.01
199.11
199.41
205.02
193.92
Expleo Solution 852.60
-0.01
852.68
847.45
862.00
847.45
Tata Inv Corp 630.40
-0.01
630.47
628.90
637.40
622.65
Veedol Corp 1,435.10
-0.01
1,435.25
1,434.90
1,442.10
1,426.70
Veranda Learnin 194.60
-0.01
194.61
195.50
197.22
192.21
SJHCSJV 470.80
0.00
470.81
470.55
471.45
470.35
Abans Financial 201.18
0.00
201.19
201.53
202.94
201.00
AONELIQUID 1,047.13
0.00
1,047.14
1,047.15
1,047.15
1,047.13
HDFCLIQUID 999.99
0.00
1,000.00
999.99
1,000.01
999.99
Infinite Comp 473.75
0.00
473.77
473.00
474.55
473.00
Kotak Nifty 1D 1,091.48
0.00
1,091.49
1,093.45
1,093.45
1,091.48
Parin Enter 686.95
0.00
686.96
687.10
688.00
680.00
SGBDEC26 16,028.85
0.00
16,028.90
16,029.00
16,029.00
16,028.00
V1NSETEST 400.00
0.00
400.02
400.00
401.00
400.00
* Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
