BSE 150 MIDCAP

16,171.48

87.02 (0.54%)

As on 09 Dec, 2025 | 16:09 IST

Day Range

15,859.62

16,181.19

L H

52 week Range

0.00

16,181.19

L H

Returns

1.33%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 150 MIDCAP

16,171.48

87.02(0.54%)

Open 16,035.71

Previous Close 16,084.46

Day High16,181.19

TTM EPS See historical trend	471.78 (+15.56% YoY)
P/B See historical trend	5.09 (High P/B)

Day Low15,859.62

52 Week High16,181.19

52 Week Low0.00

TTM PE See historical trend	34.09 (Average PE)
Dividend Yield	0.79

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

6 out of 9 years BSE 150 MIDCAP has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	19.01% (2020)	5.13%	-2.13%	-1.91%	2.99%

Seasonality Analysis

News

Live: Nifty recovers 100 pts from day's lows in a choppy session; smallcaps shine | Closing Bell

Dec 09, 2025 02:57 PM

Sensex recovers 450 pts from day's low, Nifty above 25,900: 3 key reasons behind market trimming losses

Dec 09, 2025 12:23 PM
Closing Bell | Nifty below 25900, Sensex down 410 points; mid, smallcaps rally

Dec 09, 2025 10:42 AM
Sensex settles 400 pts lower, Nifty ends below 25,850: Fed jitters, Trump’s tariff threat on India’s rice exports among key factors behind market decline

Dec 09, 2025 09:50 AM
Live: Can Nifty reclaim 26,000 after RS 7.5 lakh crore selloff? | IndiGo in focus | Opening Bell

Dec 09, 2025 08:59 AM

See More News

Contribution

Stocks pulling Indices UP

Stock Name	CMP	Contribution
CG Power	668.40	5.14
BHEL	277.10	3.94
PB Fintech	1,960.80	3.34
L&T Finance	307.20	3.03
Indian Bank	793.50	3.02

Stocks dragging Indices DOWN

Stock Name	CMP	Contribution
Hero Motocorp	6,000.30	-4.98
COFORGE	1,873.40	-4.02
UNO Minda	1,230.00	-2.39
Muthoot Finance	3,737.60	-2.30
Abbott India	28,120.40	-1.62

Components

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,116.85	7.65(-0.68)	6.95k	Bullish
3M India	Diversified	34,545.00	347.25(-1.00)	86	Neutral
AB Capital	Finance - Investments	364.15	7.05(1.97)	368.09k	Very Bullish
Abbott India	Pharmaceuticals	28,120.40	499.4(-1.74)	437	Very Bearish
ACC	Cement - Major	1,790.45	4.6(-0.26)	6.72k	Very Bearish

Market Live

Global Indices

Name	Value	Chg	%Chg
Dow Jones Futures (Dec 09)	47,779.83	40.51	(0.08%)
Nasdaq (Dec 09)	23,518.34	-59.79	(-0.25%)
S&P 500 (Dec 09)	6,846.51	-23.89	(-0.35%)

EUROPE

Name	Value	Chg	%Chg
FTSE (Dec 09)	9,657.00	11.91	(0.12%)
CAC (Dec 09)	8,081.30	-27.13	(-0.33%)
DAX (Dec 09)	24,123.40	77.39	(0.32%)

ASIA

Name	Value	Chg	%Chg
GIFT NIFTY (Dec 09)	25,931.00	0.00	(0.00%)
Nikkei 225 (Dec 09)	50,652.00	70.06	(0.14%)
Straits Times (Dec 09)	4,513.24	6.16	(0.14%)
Hang Seng (Dec 09)	25,390.00	-375.36	(-1.46%)

Name	Value	Chg	%Chg
NIFTY 50	25,839.65	-120.90	-0.47%
NIFTY BANK	59,222.35	-16.20	-0.03%
NIFTY Midcap 100	59,676.20	188.10	0.32%
NIFTY NEXT 50	67,704.45	401.95	0.60%
NIFTY 100	26,337.35	-78.20	-0.30%
Nifty 200	14,341.35	-26.70	-0.19%

Name	Value	Chg	%Chg
NIFTY Auto	27,399.25	-197.55	-0.72%
NIFTY IT	38,130.60	-460.10	-1.19%
NIFTY PSU Bank	8,251.30	105.20	1.29%
NIFTY Fin Service	27,549.75	-137.40	-0.50%
NIFTY Pharma	22,522.85	-117.85	-0.52%
NIFTY FMCG	54,521.20	-19.30	-0.04%