Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
Instant Loan

NIFTY IT

31,565.80
162.45 (0.52%)

As on 08 Apr, 2026 | 16:10 IST

Open Trading A/c
Day Range
31,272.80
31,946.75
L H
52 week Range
28,288.05
40,301.40
L H
Returns
-16.68%
Open 31,786.70
Previous Close 31,403.35
Day High31,946.75
Day Low31,272.80
52 Week High40,301.40
52 Week Low28,288.05

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

12 out of 18 years NIFTY IT has given negative returns in April.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
April 19.50% (2009) 9.93% -16.23% (2013) -5.97% -0.67%
Stocks pulling Indices UP
Stock Name CMP Contribution
Infosys 1346.20 61.24
HCL Tech 1461.00 52.56
TCS 2559.20 50.87
COFORGE 1270.40 34.32
LTIMindtree 4523.00 19.16
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Tech Mahindra 1451.40 -35.89
Wipro 203.42 -9.54
Persistent 5373.90 -3.43
Oracle Fin Serv 7180.00 -0.73
Company Name Sector CMP Change (Chg%) Volume Technical Rating
COFORGE Computers - Software 1,270.40 39.8(3.23) 4.12m Bullish
HCL Tech Computers - Software 1,461.00 19.4(1.35) 4.24m Bullish
Infosys Computers - Software 1,346.20 6.8(0.51) 16.03m Bullish
LTIMindtree Computers - Software 4,523.00 80.5(1.81) 424.66k Neutral
MphasiS Computers - Software 2,350.80 22.7(0.98) 766.37k Bullish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Apr 08) 47,968.76 1,384.30 (2.97%)
Nasdaq (Apr 08) 22,667.14 649.29 (2.95%)
S&P 500 (Apr 08) 6,782.86 166.01 (2.51%)
EUROPE
Name Value Chg %Chg
FTSE (Apr 08) 10,621.36 272.57 (2.63%)
CAC (Apr 08) 8,270.80 362.06 (4.58%)
DAX (Apr 08) 24,049.10 1,127.51 (4.92%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Apr 08) 24,174.50 75.50 (0.31%)
Nikkei 225 (Apr 08) 56,308.42 2,878.86 (5.39%)
Straits Times (Apr 08) 4,996.05 38.04 (0.77%)
Hang Seng (Apr 08) 25,893.02 776.49 (3.09%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 23,997.35 873.70 3.78%
NIFTY BANK 55,703.90 2,987.65 5.67%
NIFTY Midcap 100 56,799.50 2,198.95 4.03%
NIFTY NEXT 50 66,145.30 2,994.25 4.74%
NIFTY 100 24,666.70 936.45 3.95%
Nifty 200 13,471.45 513.30 3.96%
Name Value Chg %Chg
NIFTY Auto 26,002.95 1,629.65 6.69%
NIFTY IT 31,565.80 162.45 0.52%
NIFTY PSU Bank 8,716.10 451.30 5.46%
NIFTY Fin Service 26,053.05 1,367.50 5.54%
NIFTY Pharma 21,991.20 122.50 0.56%
NIFTY FMCG 47,704.25 724.15 1.54%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347