-
My Account
In App
My Account
As on 14 Nov, 2025 | 14:38 IST
| Open 36,392.05 |
| Previous Close 36,679.45 |
| Day High36,503.00 |
| Day Low35,957.30 |
| 52 Week High46,088.90 |
| 52 Week Low30,918.95 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
12 out of 17 years NIFTY IT has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 6.78% (2024) | 3.67% | -6.14% (2011) | -2.92% | 1.73% |
| Stock Name | CMP | Contribution |
|---|---|---|
| Infosys | 1,489.60 | -354.75 |
| TCS | 3,085.10 | -43.03 |
| HCL Tech | 1,580.40 | -37.81 |
| Tech Mahindra | 1,428.10 | -28.55 |
| Persistent | 6,044.50 | -27.84 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| COFORGE | Computers - Software | 1,776.10 | 34.1(-1.88) | 955.84k | Bullish |
| HCL Tech | Computers - Software | 1,580.40 | 18.1(-1.13) | 1.31m | Very Bullish |
| Infosys | Computers - Software | 1,489.60 | 52.2(-3.39) | 5.64m | Neutral |
| LTIMindtree | Computers - Software | 5,799.00 | 48(-0.82) | 93.05k | Very Bullish |
| MphasiS | Computers - Software | 2,750.90 | 71.1(-2.52) | 315.32k | Bearish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones Futures (Nov 14) | 47,468.53 | 11.31 | (0.02%) |
| Nasdaq (Nov 14) | 22,857.90 | -548.56 | (-2.34%) |
| S&P 500 (Nov 14) | 6,737.49 | -113.43 | (-1.66%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Nov 14) | 9,705.41 | -102.27 | (-1.04%) |
| CAC (Nov 14) | 8,192.50 | -39.99 | (-0.49%) |
| DAX (Nov 14) | 23,880.00 | -161.62 | (-0.67%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Nov 14) | 25,869.00 | -54.00 | (-0.21%) |
| Nikkei 225 (Nov 14) | 50,373.00 | -908.83 | (-1.77%) |
| Straits Times (Nov 14) | 4,534.36 | -41.55 | (-0.91%) |
| Hang Seng (Nov 14) | 26,594.00 | -479.03 | (-1.77%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,789.85 | -89.30 | -0.35% |
| NIFTY BANK | 58,250.45 | -131.50 | -0.23% |
| NIFTY Midcap 100 | 60,594.80 | -97.25 | -0.16% |
| NIFTY NEXT 50 | 69,671.25 | -180.40 | -0.26% |
| NIFTY 100 | 26,417.30 | -88.30 | -0.33% |
| Nifty 200 | 14,416.90 | -43.65 | -0.30% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,151.40 | -231.40 | -0.85% |
| NIFTY IT | 36,077.90 | -601.55 | -1.64% |
| NIFTY PSU Bank | 8,369.45 | 66.40 | 0.80% |
| NIFTY Fin Service | 27,363.95 | -32.20 | -0.12% |
| NIFTY Pharma | 22,761.40 | 74.60 | 0.33% |
| NIFTY FMCG | 55,369.45 | 125.95 | 0.23% |
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
