BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 321.30 | 322.00 | 80 |
444 | 320.90 | 322.30 | 100 |
77 | 320.75 | 322.45 | 444 |
10 | 320.60 | 322.50 | 189 |
9 | 320.50 | 322.65 | 534 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 321.30 | 322.00 | 80 |
444 | 320.90 | 322.30 | 100 |
77 | 320.75 | 322.45 | 444 |
10 | 320.60 | 322.50 | 189 |
9 | 320.50 | 322.65 | 534 |
0 | Total | Total | 0 |
Open | 320.00 |
Previous Close | 324.50 |
Volume | 39,936,752.00 |
Value (Lacs) | 130,513.31 |
VWAP | 330.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,456 |
High | 341.80 |
Low | 312.25 |
UC Limit | 389.40 |
LC Limit | 259.60 |
52 Week High | 521.80 |
52 Week Low | 276.95 |
Face Value | 1.00 |
All Time High | 521.80 |
All Time Low | 6.75 |
20D Avg Volume | 6,343,228 |
20D Avg Delivery(%) | 17.17 |
Book Value Per Share | 34.68 |
Dividend Yield | 0.31 |
TTM EPS See historical trend | 13.72 (+57.69% YoY) |
TTM PE See historical trend | 23.82 (Low PE) |
P/B See historical trend | 9.43 (Low P/B) |
Sector PE | 609.51 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years BLS International Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 31.79% (2016) | 10.75% | -17.85% (2021) | -8.29% | 3.14% |
BLS International shares crash up to 18% as MEA bans company from ministry tenders for 2 years Oct 13 2025 10:52 AM
BLS International Secures u20b92,055.35 Crore Order from UIDAI; Stock Jumps 4% Aug 26 2025 09:19 AM
BLS Internation Consolidated June 2025 Net Sales at Rs 710.57 crore, up 44.23% Y-o-Y Aug 12 2025 02:29 PM
BLS International Standalone June 2025 Net Sales at Rs 44.47 crore, up 17.97% Y-o-Y Aug 06 2025 01:54 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2119981 | Price 330.38 | % Traded 0.52 |
Qty 2119550 | Price 330.66 | % Traded 0.52 |
Qty 2118417 | Price 330.49 | % Traded 0.52 |
Qty 2118417 | Price 330.68 | % Traded 0.52 |
Qty 3222359 | Price 314.54 | % Traded 0.76 |
Qty 3222359 | Price 314.7 | % Traded 0.76 |
Qty 2332690 | Price 310.52 | % Traded 0.54 |
Qty 2115304 | Price 304.49 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
BLS Internation | 326.80 | 0.71 | 13,455.69 | 23.82 | 9.42 | 29.36 | -13.81 | 539 | 2,193 | 0.12 |
TBO Tek | 1,577.70 | 0.57 | 17,131.90 | 73.86 | 15.92 | 19.23 | -8.05 | 229 | 1,737 | 0.11 |
LE Travenues Te | 331.30 | -1.27 | 12,934.07 | 200.79 | 21.74 | 9.49 | 105.71 | 69 | 914 | 0.05 |
Thomas Cook | 162.52 | -1.97 | 7,644.62 | 30.43 | 3.57 | 11.25 | -19.25 | 254 | 8,139 | 0.11 |
Easy Trip | 7.97 | -1.36 | 2,824.63 | 39.85 | 4.43 | 13.60 | -50.25 | 102 | 403 | 0.00 |