BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1106.75 | 1107.85 | 1 |
6 | 1106.60 | 1107.90 | 13 |
94 | 1106.55 | 1108.00 | 13 |
45 | 1106.45 | 1108.10 | 6 |
1 | 1106.40 | 1108.15 | 16 |
28745 | Total | Total | 31528 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1106.75 | 1107.85 | 1 |
6 | 1106.60 | 1107.90 | 13 |
94 | 1106.55 | 1108.00 | 13 |
45 | 1106.45 | 1108.10 | 6 |
1 | 1106.40 | 1108.15 | 16 |
28745 | Total | Total | 31528 |
Open | 1,100.00 |
Previous Close | 1,096.80 |
Volume | 312,345.00 |
Value (Lacs) | 3,459.22 |
VWAP | 1,108.40 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,257 |
High | 1,116.70 |
Low | 1,095.00 |
UC Limit | 1,316.10 |
LC Limit | 877.50 |
52 Week High | 1,453.00 |
52 Week Low | 834.55 |
Face Value | 4.00 |
All Time High | 1,678.00 |
All Time Low | 475.05 |
20D Avg Volume | 1,044,061 |
20D Avg Delivery(%) | 61.91 |
Book Value Per Share | 204.75 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 11.55 (+142.56% YoY) |
TTM PE See historical trend | 95.89 (High PE) |
P/B See historical trend | 5.41 (Average P/B) |
Sector PE | 301.07 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Nazara Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.78% (2021) | 12.80% | -4.62% | -2.71% | 6.60% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Nazara, nCore Games, others form new video game association after online gaming law Sep 04 2025 06:42 PM
Nazara Tech shares fall 11% to hit 3-month low, Delta Corp down 2% as online gaming bill becomes law Aug 25 2025 11:19 AM
Nazara Tech says PokerBaazi operator halts money-based online games, shares down 4% Aug 22 2025 01:49 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 925981 | Price 1073.1 | % Traded 0.96 |
Qty 925009 | Price 1073.14 | % Traded 0.96 |
Qty 771360 | Price 1077.02 | % Traded 0.80 |
Qty 762464 | Price 1076.56 | % Traded 0.79 |
Qty 789459 | Price 1135.9 | % Traded 0.80 |
Qty 789344 | Price 1136.12 | % Traded 0.80 |
Qty 551475 | Price 1146.04 | % Traded 0.57 |
Qty 519082 | Price 1143.28 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Nazara | 1,107.00 | 0.93 | 10,252.62 | 222.74 | 6.28 | 1.04 | 9.80 | 28 | 34 | 0.00 |
Tata Elxsi | 5,690.50 | -0.54 | 35,447.58 | 47.57 | 14.26 | 27.44 | -26.94 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,570.20 | 1.91 | 26,940.42 | 69.51 | 32.55 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 885.15 | -0.26 | 12,540.70 | 39.52 | 9.64 | 20.78 | -18.85 | 315 | 1,486 | 0.00 |
Tanla Platforms | 693.60 | -0.29 | 9,337.06 | 19.27 | 4.43 | 22.36 | -26.74 | 507 | 4,027 | 0.00 |