
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 580.05 | 605.00 | 100 |
| 14 | 580.00 | 640.00 | 50 |
| 14 | 578.60 | 649.00 | 7 |
| 10 | 575.20 | 0.00 | 0 |
| 2 | 570.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 580.05 | 605.00 | 100 |
| 14 | 580.00 | 640.00 | 50 |
| 14 | 578.60 | 649.00 | 7 |
| 10 | 575.20 | 0.00 | 0 |
| 2 | 570.00 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 589.60 |
| Previous Close | 589.60 |
| Volume | 11,779.00 |
| Value (Lacs) | 69.58 |
| VWAP | 588.67 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,453 |
| High | 597.80 |
| Low | 580.00 |
| UC Limit | 648.55 |
| LC Limit | 530.65 |
| 52 Week High | 801.05 |
| 52 Week Low | 480.05 |
| Face Value | 10.00 |
| All Time High | 801.05 |
| All Time Low | 416.05 |
| 20D Avg Volume | 31,643 |
| 20D Avg Delivery(%) | 73.93 |
| Book Value Per Share | 212.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.73 (+42.31% YoY) |
| TTM PE See historical trend | 46.40 (Average PE) |
| P/B See historical trend | 2.79 (Low P/B) |
| Sector PE | 31.43 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Keystone Realtors has given negative returns in September.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| September | - | - | -6.82% (2023) | -4.85% | -4.85% |
Keystone Realtors to Hold AGM on September 18, 2025 Aug 26 2025 08:02 PM
Keystone Real Consolidated June 2025 Net Sales at Rs 273.12 crore, down 35.3% Y-o-Y Aug 12 2025 12:07 PM
Keystone Real Standalone June 2025 Net Sales at Rs 68.43 crore, down 46.53% Y-o-Y Aug 07 2025 10:14 AM
Rustomjee signs redevelopment deal with 8 Mumbai societies, expects GDV of Rs 3,000 crore Jul 02 2025 01:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Keystone Real | 590.70 | 0.19 | 7,452.96 | 88.96 | 3.01 | 3.68 | -18.53 | 93 | 550 | 0.14 |
| DLF | 713.00 | -1.27 | 176,489.72 | 39.35 | 4.39 | 10.26 | -20.35 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,135.80 | -1.69 | 113,408.41 | 47.88 | 6.42 | 11.46 | -7.99 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,510.10 | -0.70 | 65,044.57 | 123.37 | 3.93 | 3.03 | -18.16 | 659 | 7,349 | 0.69 |
| Godrej Prop | 1,968.80 | -1.41 | 59,301.51 | 40.07 | 5.46 | 8.08 | -37.71 | 1,507 | 4,922 | 0.73 |