Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
43.85
0.65 (1.50%)

As on 08 Dec, 2022 | 03:59

Trade Trade
Day Range
42.85
44.10
L H
52 Week Range
31.75
49.15
L H
Volume
14,371,642
*
i

* BSE Market Depth (10 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
5 38.00 38.05 7
1200 37.95 38.10 4317
300 37.90 38.20 2025
1518 37.85 38.25 800
200 37.70 38.30 5375
0 Total Total 0
Bid / Ask
0.00 / 0.00
43.80
0.60 (1.39%)

As on 08 Dec, 2022 | 04:01

Day Range
42.90
44.05
L H
52 Week Range
31.70
49.15
L H
Volume
1,085,210
*
i

* BSE Market Depth (10 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
5 38.00 38.05 7
1200 37.95 38.10 4317
300 37.90 38.20 2025
1518 37.85 38.25 800
200 37.70 38.30 5375
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 43.15
          Previous Close 43.20
          Volume 14,371,642.00
          Value (Lacs) 6,301.97
          i  VWAP 43.73
          Beta
          High 44.10
          Low 42.85
          UC Limit 47.50
          LC Limit 38.90
          52 Week High 49.15
          52 Week Low 31.75
          TTM EPS See historical trend -0.97
          TTM PE See historical trend --
          P/B See historical trend 13.79 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 26,468
          Dividend Yield 0.00
          20D Avg Volume 14,689,797
          20D Avg Delivery(%) 30.17
          Sector PE 10.32
          Book Value Per Share 3.18

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 10.78% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters pledged 6.83% of shares in last quarter. Total pledge stands at 74.86% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 86% BUY
          • 11% SELL
          • 3% HOLD
          86%
          of moneycontrol users recommend buying GMR Airports

          What's your call on GMR Airports today?

          Read 11 investor views

          BUY SELL HOLD

          Deals

          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 6346999 Price 34.9 % Traded 0.11
          25 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 829533 Price 34.9 % Traded 0.01
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 6346999 Price 34.9 % Traded 0.11
          25 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 829533 Price 34.9 % Traded 0.01
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 6340945 Price 34.7 % Traded 0.11
          17 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 828740 Price 34.7 % Traded 0.01
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 6340945 Price 34.7 % Traded 0.11
          17 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 828740 Price 34.7 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          09 Jun, 2022

          VEDA INVESTORS FUND L.P.

          Qty 57587444 Price 36.3 % Traded 0.95
          09 Jun, 2022

          DECCAN VALUE INVESTORS FUND L.P.

          Qty 43270501 Price 36.3 % Traded 0.72
          09 Jun, 2022

          DVI FUND MAURITIUS LIMITED

          Qty 198417768 Price 36.3 % Traded 3.29
          24 May, 2022

          VEDA INVESTORS FUND LP

          Qty 78363000 Price 36.65 % Traded 1.30
          24 May, 2022

          DECCAN VALUE INVESTORS FUND LP

          Qty 58881100 Price 36.65 % Traded 0.98
          24 May, 2022

          AD INVESTORS FUND LP

          Qty 40575100 Price 36.65 % Traded 0.67
          24 May, 2022

          CD INVESTORS FUND LP

          Qty 33607200 Price 36.65 % Traded 0.56
          24 May, 2022

          DVI FUND MAURITIUS LIMITED

          Qty 99634400 Price 36.65 % Traded 1.65

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2022

          GMR Enterprises Private Limited

          Promoter
          Qty 18000000 Price 35.93 % Traded 0.30 Post Tnx Hold. 44.48%
          23 Mar, 2022

          GMR Enterprises Private Limited

          Promoter
          Qty 3000000 Price 38.23 % Traded 0.05 Post Tnx Hold. 45.03%
          23 Mar, 2022

          GMR Enterprises Private Limited

          Promoter
          Qty 10000000 Price 38.29 % Traded 0.17 Post Tnx Hold. 44.86%
          23 Mar, 2022

          GMR Enterprises Private Limited

          Promoter
          Qty 5000000 Price 37.6 % Traded 0.08 Post Tnx Hold. 44.78%
          16 Mar, 2022

          GMR Enterprises Private Limited

          Promoter
          Qty 20000000 Price 39.13 % Traded 0.33 Post Tnx Hold. 45.08%
          02 Jan, 2022

          GMR Business & Consultancy LLP

          Promoter Group
          Qty 5500000 Price 46.75 % Traded 0.09 Post Tnx Hold. 12.81%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          09 Nov, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Oct, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          27 Sep, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          27 Sep, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          13 Jun, 2022

          A/D Investors Fund L P & Others Acquisition

          Other
          Qty 198417768 Price 0 % Traded 3.29 Post Tnx Hold. 8.43%
          10 Jun, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GMR Airports 43.85 1.50 26,467.62 - 13.79 0.00 2.93 -823 4,600 -32.42
          Larsen 2,167.70 2.06 304,640.78 31.71 3.14 10.52 18.77 10,291 156,521 1.50
          IRB Infra 286.00 2.29 17,271.54 24.83 1.41 2.87 29.38 587 5,803 1.33
          Ircon Internati 63.50 -2.16 5,972.27 8.58 1.36 12.69 39.25 532 7,379 0.30
          Techno Electric 319.65 1.01 3,514.87 14.27 1.91 14.36 38.89 260 1,073 0.00

          About the Company

          GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects in the Groups Energy, Highways and Airport and SEZ sectors. It undertakes the development of the infrastructure projects through its various subsidiaries.The company is engaged in restructuring and modernization of airports.They are also involved into development of power plants and highways as well as engaged in the production of sugar; and development of a multi product special economic zone in Krishnagiri district in Tamil Nadu. .The company also in the business activities of EPC.
          {"success":1,"data":{"address":{"address1":"Naman Centre, 701, 7th Floor,","address2":"Plot No. C-31, G Block,,Bandra Kurla Complex,","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-42028000","telephone2":"","fax1":"022-42028004","fax2":"","email":"gil.cosecy@gmrgroup.in","web":"http:\/\/www.gmrinfra.com"},"management":[{"name":"G M Rao","designation":"Chairman"},{"name":"Grandhi Kiran Kumar","designation":"Managing Director & CEO"},{"name":"Srinivas Bommidala","designation":"Group Director"},{"name":"G B S Raju","designation":"Group Director"},{"name":"B V N Rao","designation":"Group Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532754","nseId":"GMRINFRA","series":"EQ","isinid":"INE776C01039"}}}
          • Registered Office

            • Address

              Naman Centre, 701, 7th Floor,,Plot No. C-31, G Block,,Bandra Kurla Complex,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400051

            • Tel. No.

              022-42028000

            • Fax No.

              022-42028004

            • Email

              gil.cosecy@gmrgroup.in

            • Internet

              http://www.gmrinfra.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • G M Rao

              Chairman

            • Grandhi Kiran Kumar

              Managing Director & CEO

            • Srinivas Bommidala

              Group Director

            • G B S Raju

              Group Director

            • B V N Rao

              Group Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532754

            • NSE:

              GMRINFRA

            • Series

              EQ

            • ISIN

              INE776C01039

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>