BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 275.50 | 276.40 | 50 |
90 | 274.65 | 277.00 | 50 |
1 | 274.50 | 277.05 | 90 |
90 | 274.25 | 277.45 | 90 |
4 | 273.00 | 280.00 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 275.50 | 276.40 | 50 |
90 | 274.65 | 277.00 | 50 |
1 | 274.50 | 277.05 | 90 |
90 | 274.25 | 277.45 | 90 |
4 | 273.00 | 280.00 | 25 |
0 | Total | Total | 0 |
Open | 281.00 |
Previous Close | 281.20 |
Volume | 634,906.00 |
Value (Lacs) | 1,758.05 |
VWAP | 282.39 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,876 |
High | 293.70 |
Low | 274.85 |
UC Limit | 337.40 |
LC Limit | 225.00 |
52 Week High | 365.70 |
52 Week Low | 162.05 |
Face Value | 10.00 |
All Time High | 2,359.95 |
All Time Low | 7.00 |
20D Avg Volume | 762,842 |
20D Avg Delivery(%) | 54.33 |
Book Value Per Share | 163.75 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.60 (+186.66% YoY) |
TTM PE See historical trend | 32.20 (Average PE) |
P/B See historical trend | 1.70 (High P/B) |
Sector PE | 31.43 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Hubtown has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 47.01% (2023) | 15.32% | -52.67% (2022) | -12.88% | -4.59% |
Trade Spotlight: How should you trade Hubtown, Thyrocare Tech, EID Parry, JSW Infrastructure, Rallis India, Piramal Enterprises and others on July 14? Jul 13 2025 06:18 PM
Hubtown Standalone March 2025 Net Sales at Rs 57.96 crore, down 38.4% Y-o-Y May 27 2025 10:19 AM
Hubtown Consolidated December 2024 Net Sales at Rs 92.46 crore, up 197.2% Y-o-Y Mar 10 2025 11:23 AM
Stock Radar: Inventurus Knowledge, ABB, Lupin, DOMS, Gandhar Oil Refinery, Yatharth Hospital, NITCO, Zaggle Prepaid, Yasho in focus on Thursday Dec 19 2024 02:05 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 729122 | Price 256.72 | % Traded 0.52 |
Qty 729122 | Price 256.87 | % Traded 0.52 |
Qty 537761 | Price 273.32 | % Traded 0.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hubtown | 276.90 | -1.53 | 3,875.73 | 32.20 | 1.69 | 1.93 | -15.30 | 55 | 408 | 0.33 |
DLF | 713.00 | -1.27 | 176,489.72 | 39.35 | 4.39 | 10.26 | -20.35 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,135.80 | -1.69 | 113,408.41 | 47.88 | 6.42 | 11.46 | -7.99 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,510.10 | -0.70 | 65,044.57 | 123.37 | 3.93 | 3.03 | -18.16 | 659 | 7,349 | 0.69 |
Godrej Prop | 1,968.80 | -1.41 | 59,301.51 | 40.07 | 5.46 | 8.08 | -37.71 | 1,507 | 4,922 | 0.73 |