BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
91 | 1144.00 | 1146.00 | 81 |
1 | 1143.50 | 1150.00 | 17 |
13 | 1143.00 | 1151.35 | 32 |
1 | 1142.50 | 1151.40 | 75 |
50 | 1142.20 | 1156.00 | 101 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
91 | 1144.00 | 1146.00 | 81 |
1 | 1143.50 | 1150.00 | 17 |
13 | 1143.00 | 1151.35 | 32 |
1 | 1142.50 | 1151.40 | 75 |
50 | 1142.20 | 1156.00 | 101 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,160.00 |
Previous Close | 1,161.90 |
Volume | 804,419.00 |
Value (Lacs) | 9,208.99 |
VWAP | 1,151.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 31,384 |
High | 1,163.30 |
Low | 1,141.00 |
UC Limit | 1,278.00 |
LC Limit | 1,045.80 |
52 Week High | 1,802.45 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 1,144,035 |
20D Avg Delivery(%) | 41.67 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.74 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 38.87 (Low PE) |
P/B See historical trend | 12.54 (Average P/B) |
Sector PE | 27.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.48% (2022) | 5.81% | -23.01% (2020) | -12.88% | -4.87% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
KPIT Tech higher by 3 percent after big fall, management assures on margin guidance Oct 01 2025 01:23 PM
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,144.80 | -1.47 | 31,383.98 | 38.87 | 12.54 | 28.83 | -36.12 | 836 | 5,842 | 0.00 |
TCS | 2,962.20 | -0.29 | 1,071,749.88 | 21.68 | 11.31 | 51.24 | -27.91 | 48,797 | 255,324 | 0.00 |
Infosys | 1,441.10 | -2.07 | 598,690.78 | 21.96 | 6.25 | 27.87 | -26.78 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,486.20 | -1.90 | 403,304.91 | 23.76 | 5.86 | 24.96 | -20.43 | 17,399 | 117,055 | 0.03 |
Wipro | 240.90 | -5.09 | 252,556.56 | 18.76 | 3.07 | 15.94 | -8.88 | 13,192 | 89,088 | 0.20 |