Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
188.20 -4.30 (-2.23%)
Volume
AVERAGE VOLUME
5-Day
354,858
10-Day
325,126
30-Day
309,358
187,560
  • Prev. Close

    192.50

  • Open Price

    192.50

187.20

Today’s L/H

193.65
171.25

52 Wk L/H

246.00
173.25

L/U Price Band

211.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    188.77
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    50 188.00 188.15 101
    451 187.90 188.20 550
    3700 187.85 188.25 40
    1239 187.80 188.30 949
    2499 187.75 188.35 2499
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:55
187.95 -4.60 (-2.39%)
Volume
AVERAGE VOLUME
5-Day
5,689,053
10-Day
6,579,576
30-Day
6,811,598
8,082,988
  • Prev. Close

    192.55

  • Open Price

    192.50

187.15

Today’s L/H

194.15
171.10

52 Wk L/H

245.30
173.30

L/U Price Band

211.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    187.95 (803)

  • VWAP
    188.75
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    20.05%
    5-Day
    22.50%
    8-Day
    23.94%
    Deliverables
  • SMA VOLUME
    30
    190.37
    50
    186.29
    150
    196.42
    200
    198.72
    SMA
    190.37
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
187.95
0.00
Offer Qty
803
0
Today's Low
187.15
187.20
Today's High
194.15
193.65
52 Wk Low
171.10
171.25
52 Wk High
245.30
246.00
Open Price
192.50
192.50
Prev. Close
192.55
192.50
Expiry Date
188.70 -4.15 ( -2.15 % )
Parameters
NSE
Open Price
193.25
High Price
194.75
Low Price
187.90
Prev. Close
192.85
Average Price
189.64
No. of Contracts Traded
4,113
Turnover (Rs. In Lakhs)
27,299.63
Market Lot
3500
Open Interest
34,293,000
Open Interest Change
2,002,000
Open Interest Change %
6.20
Expiry Date
Option Type
Strike Price
188.70 -4.15 ( -2.15 % )
Parameters
NSE
Open Price
193.25
High Price
194.75
Low Price
187.90
Prev. Close
192.85
Average Price
189.64
No. of Contracts Traded
4,113
Turnover (Rs. In Lakhs)
27,299.63
Market Lot
3500
Open Interest
34,293,000
Open Interest Change
2,002,000
Open Interest Change %
6.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      42,269.71
    • P/E
      51.78
    • Book Value (Rs)
      216.21
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      17.24
    • EPS (TTM)
      3.63
    • P/C
      16.84
    • Price/Book
      0.87
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.05
      5-Day
      22.50
      8-Day
      23.94
      20.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,269.71
    • P/E
      -
    • Book Value (Rs)
      256.05
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      17.24
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.74
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.05
      5-Day
      22.50
      8-Day
      23.94
      20.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 190.37 190.37
50 186.29 186.29
150 196.45 196.42
200 198.71 198.72
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 188.70 -4.15 (-2.15%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      193.25
    • High Price
      194.75
    • Low Price
      187.90
    • Prev. Close
      192.85
    • Average Price
      189.64
    • No. of Contracts Traded
      4,113
    • Turnover (Rs. In Lakhs)
      27,299.63
    • Market Lot
      3500

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Hindalco

What's your call on Hindalco today?

Read 20 investor views

BUY SELL HOLD

Action in Hindalco Industries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
192.50 0.00 (0.00%)
High 192.50
Low 192.50
Prev. Close 192.50

NSE

Oct 16, 09:15
192.50 -0.05 (-0.03%)
High 192.50
Low 192.20
Prev. Close 192.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,054.65 12,372.66 11,937.74 10,833.02 10,593.21
Other Income 201.37 360.57 272.65 201.34 105.47
PBDIT 717.44 902.40 928.19 1,090.74 1,325.28
Net Profit 22.58 235.82 247.46 308.62 413.53
  Jun 2019 Mar 2019 Jun 2018
Net Sales 29,972.13 33,745.62 31,077.53
Other Income 296.07 510.25 128.08
PBDIT 3,470.14 3,439.52 4,204.62
Net Profit 1,061.72 1,179.19 1,473.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 222.39 222.89
Networth 48,557.69 49,450.74
Total Debt 19,528.98 20,291.90
Net Block 33,522.78 34,364.16
Investments 25,494.90 27,025.26
Total Assets 68,086.67 69,742.64

Historical Prices

On
Current Price %Gain / Loss
Open Price 232.00 192.50
-17.03
High Price 232.55 193.65
-16.73
Low Price 225.00 187.20
-16.8
Close Price 231.50 192.50
-16.85
Volume 289,740 187,560
-35.27
On
Current Price %Gain / Loss
Open Price 229.00 192.50
-15.94
High Price 232.85 194.15
-16.62
Low Price 224.40 187.15
-16.6
Close Price 231.75 192.55
-16.91
Volume 7,695,758 8,082,988
5.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
Index Price Change %Chg
DAX (Oct 16) 12,662.47 32.68 0.26
FTSE (Oct 16) 7,202.40 -9.24 -0.13
CAC (Oct 16) 5,699.83 -2.22 -0.04
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,476.00 -10.00 -0.09

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
Final 100.00 Sep 07, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
Old FV New FV Ex-Split
10 1 Aug 30, 2005
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
Sep 14, 2016 Rs.1.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending June 2019 Hindalco Industries has declared an equity dividend of 120.00% amounting to Rs 1.2 per share. At the current share price of Rs 187.95 this results in a dividend yield of 0.64%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 36.5 36.49 36.48 36.49
Pledged 0 0 0 0.09
FII/FPI 25.42 27.58 28.11 30.13
Total DII 31.92 29.79 29.42 27.2
Fin.Insts 0.28 0.19 0.15 0.23
Insurance Co 9.39 9.32 9.3 8.37
MF 14.2 12.83 12.82 11.89
Others DIIs 8.05 7.45 7.15 6.71
Others 6.17 6.14 5.99 6.18
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 188.20 -2.23 246.00 171.25 42269.71 45,749.16 1,205.43
NALCO 41.65 0.36 72.00 36.90 7770.3 11,499.32 1,732.40
PG Foils 71.25 0.07 111.70 54.10 57.78 258.84 16.18
Maan Aluminium 61.65 -0.56 127.95 59.75 41.68 651.99 9.22
Hind Aluminium 53.10 4.73 101.70 38.40 33.45 541.53 3.76

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Vikas Balia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Related Searches