App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE038A01020 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 205.45 0.95 (0.46%) | |

BSE Live

Jan 24, 16:00
205.45 0.95 (0.46%)
Volume
AVERAGE VOLUME
5-Day
222,812
10-Day
462,582
30-Day
488,623
144,140

  • Prev. Close

    204.50

  • Open Price

    204.65

202.35

Today’s L/H

207.65
171.25

52 Wk L/H

221.20
184.05

L/U Price Band

224.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    205.57
     Beta
    1.12

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    432 205.25 205.40 15
    450 205.20 205.55 966
    6172 205.05 205.65 432
    2500 205.00 205.70 6221
    5498 204.95 205.75 2500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
205.40 0.80 (0.39%)
Volume
AVERAGE VOLUME
5-Day
5,792,986
10-Day
6,791,179
30-Day
8,906,066
5,749,852

  • Prev. Close

    204.60

  • Open Price

    204.50

202.25

Today’s L/H

207.70
171.10

52 Wk L/H

221.20
184.15

L/U Price Band

225.05

  • Bid Price (Qty.)

    205.40 (344)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    205.55
     Beta
    1.16
  • DELIVERY AVERAGES
    3-Day
    35.12%
    5-Day
    38.12%
    8-Day
    37.06%
    Deliverables
    35.12%
  • SMA
    30
    211.71
    50
    205.80
    150
    196.20
    200
    197.56
    SMA
    211.71
Parameters
NSE
BSE
Bid Price
205.40
0.00
Bid Qty
344
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
202.25
202.35
Today's High
207.70
207.65
52 Wk Low
171.10
171.25
52 Wk High
221.20
221.20
Open Price
204.50
204.65
Prev. Close
204.60
204.50
Expiry Date
205.70 0.65 ( 0.32 % )
Parameters
NSE
Open Price
204.25
High Price
208.00
Low Price
202.65
Prev. Close
205.05
Average Price
205.84
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
27,506.40
Market Lot
3500
Open Interest
38,951,500
Open Interest Change
-1,011,500
Open Interest Change %
-2.53
Expiry Date
Option Type
Strike Price
205.70 0.65 ( 0.32 % )
Parameters
NSE
Open Price
204.25
High Price
208.00
Low Price
202.65
Prev. Close
205.05
Average Price
205.84
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
27,506.40
Market Lot
3500
Open Interest
38,951,500
Open Interest Change
-1,011,500
Open Interest Change %
-2.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 207.98 210.57 213.43 205.12 202.53 199.67 197.08
Fibonacci 207.20 208.48 210.57 205.12 203.03 201.75 199.67
Camarilla 205.90 206.40 206.90 205.12 204.90 204.40 203.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 205.21
10 208.26
20 210.77
50 205.80
100 198.23
200 197.56
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 213.98 217.92 220.83 211.07 207.13 204.22 200.28
Fibonacci 213.68 215.30 217.92 211.07 208.45 206.83 204.22
Camarilla 210.68 211.31 211.93 211.07 209.42 208.79 208.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 226.10 236.05 252.70 209.45 199.50 182.85 172.90
Fibonacci 219.61 225.89 236.05 209.45 199.29 193.01 182.85
Camarilla 218.59 221.03 223.46 209.45 213.71 211.27 208.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      46,144.90
    • P/E
      79
    • Book Value (Rs)
      216.20
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      18.43
    • EPS (TTM)
      2.6
    • P/C
      20.26
    • Price/Book
      0.95
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.12
      5-Day
      38.12
      8-Day
      37.06
      44.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      46,144.90
    • P/E
      10.01
    • Book Value (Rs)
      256.05
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      18.43
    • EPS (TTM)
      20.52
    • P/C
      4.92
    • Price/Book
      0.80
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.12
      5-Day
      38.12
      8-Day
      37.06
      44.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 205.70 0.65 (0.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      204.25
    • High Price
      208.00
    • Low Price
      202.65
    • Prev. Close
      205.05
    • Average Price
      205.84
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      27,506.40
    • Market Lot
      3500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Hindalco Industries Ltd.

  • Technicals

    Hindalco closes below 50-Day Moving Average of 205.17 today.

    Jan 21

  • Technicals

    Hindalco closes below 30-Day Moving Average of 210.26 today.

    Jan 16

  • Technicals

    Hindalco closes above 30-Day Moving Average of 208.14 today.

    Jan 09

  • Technicals

    Hindalco closes below 30-Day Moving Average of 208.14 today.

    Jan 08

  • Block Deals

    Hindalco Block Deal on NSE, Qty: 414,302, Deal Price: 206.75, Value (cr): 8.57, Time: 09:43am

    Jan 08, 09:45

  • Block Deals

    Hindalco Block Deal on NSE, Qty: 520,294, Deal Price: 211.30, Value (cr): 10.99, Time: 09:57am

    Jan 07, 10:00

  • Technicals

    Hindalco closes above 30-Day Moving Average of 196.98 today.

    Dec 12

  • Technicals

    Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 25

  • Technicals

    Hindalco closes below 30-Day Moving Average of 190.40 today.

    Nov 21

  • Technicals

    Hindalco closes below 50-Day Moving Average of 191.47 today.

    Nov 20

  • Views

    Accumulate Hindalco Industries; target of Rs 215: Prabhudas Lilladher

    Nov 20, 15:00
  • Technicals

    Hindalco closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Technicals

    Hindalco closes below 30-Day,50-Day Moving Average today.

    Nov 14

  • News

    Hindalco Industries Q2 net profit dips 33% at Rs 974 crore

    Nov 11, 16:30
  • Technicals

    Hindalco closes above 150-Day,200-Day Moving Average today.

    Nov 04

  • Technicals

    Hindalco closes above 30-Day Moving Average of 188.95 today.

    Nov 01

  • Technicals

    Hindalco closes above 50-Day Moving Average of 187.26 today.

    Oct 31

  • Technicals

    Hindalco closes above 50-Day Moving Average of 187.12 today.

    Oct 30

  • Technicals

    Hindalco closes below 50-Day Moving Average of 186.41 today.

    Oct 22

  • Technicals

    Hindalco closes below 30-Day Moving Average of 190.65 today.

    Oct 16

News & Videos

Technical Check: 10 breakout stocks that could give double-digit returns in 2020

Technical Check: 10 breakout stocks that could give double-digit returns in 2020

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
204.50 -0.10 (-0.05%)
High 204.50
Low 204.50
Prev. Close 204.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,965.00 10,054.65 12,372.66 11,937.74 10,833.02
Other Income 191.00 201.37 360.57 272.65 201.34
PBDIT 792.00 717.44 902.40 928.19 1,090.74
Net Profit 78.00 22.58 235.82 247.46 308.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 29,657.00 29,972.13 33,745.62 33,212.10 32,507.00
Other Income 287.00 296.07 510.25 269.78 219.00
PBDIT 3,631.00 3,470.14 3,439.52 3,810.38 4,056.00
Net Profit 973.00 1,061.72 1,179.19 1,393.62 1,448.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 222.39 222.89
Networth 48,557.69 49,450.74
Total Debt 19,528.98 20,291.90
Net Block 33,522.78 34,364.16
Investments 25,494.90 27,025.26
Total Assets 68,086.67 69,742.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 205.55 204.65
-0.44
High Price 205.65 207.65
0.97
Low Price 203.25 202.35
-0.44
Close Price 204.90 204.50
-0.2
Volume 149,297 144,140
-3.45
On
 Current Price %Gain / Loss
Open Price 206.00 204.50
-0.73
High Price 206.20 207.70
0.73
Low Price 203.25 202.25
-0.49
Close Price 205.05 204.60
-0.22
Volume 3,917,176 5,749,852
46.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
Final 100.00 Sep 07, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
View More
Old FV New FV Ex-Split
10 1 Aug 30, 2005
View More
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
View More
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
Sep 14, 2016 Rs.1.0000 per share(100%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Hindalco Industries has declared an equity dividend of 120.00% amounting to Rs 1.2 per share. At the current share price of Rs 205.40 this results in a dividend yield of 0.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 36.5 36.49 36.48 36.49
Pledged 0 0 0 0.09
FII/FPI 25.42 27.58 28.11 30.13
Total DII 31.92 29.79 29.42 27.2
Fin.Insts 0.28 0.19 0.15 0.23
Insurance Co 9.39 9.32 9.3 8.37
MF 14.2 12.83 12.82 11.89
Others DIIs 8.05 7.45 7.15 6.71
Others 6.17 6.14 5.99 6.18
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Hindalco

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 205.35 0.42 221.20 171.25 46122.44 45,749.16 1,205.43
JSW Steel 271.95 1.99 313.40 201.90 65736.31 76,727.00 8,259.00
Tata Steel 483.25 0.60 560.35 320.30 54437.61 70,610.92 10,533.19
NMDC 128.75 -3.23 139.50 74.80 39421.31 12,152.67 4,642.11
SAIL 51.05 1.39 60.10 29.50 21086.33 66,967.31 2,178.82

COMPANY OVERVIEW

Hindalco Industries Ltd.is an industry leader in aluminium and copper. The product range of the company includes Alumina chemicals-Aluminas and hydrates &Minerals.Primary aluminium-Ingots,Wire rods &Billets.Aluminium extrusions. Aluminium rolled products. Aluminium foil & packaging. Aluminium alloy wheels.Copper products:- Copper cathodes&Continuous cast copper rods.Other:-Sulphuric acid,Phosphoric acid,Phospho gypsum &Copper slag..The company also in the business segment of Copper, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Vikas Balia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindalco Industries Stock Price | Hindalco Stock Quote | Hindalco Results | Hindalco News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.