App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 197.80 -0.55 (-0.28%) | |

BSE Live

Dec 06, 16:00
197.80 -0.55 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
275,837
10-Day
364,578
30-Day
375,331
171,588

  • Prev. Close

    198.35

  • Open Price

    199.20

195.75

Today’s L/H

200.60
171.25

52 Wk L/H

237.70
178.55

L/U Price Band

218.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    197.79

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    171 197.45 197.55 172
    300 197.40 197.75 300
    432 197.35 197.85 1932
    1500 197.30 198.00 1320
    250 197.25 198.10 3108
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:57
197.95 -0.60 (-0.30%)
Volume
AVERAGE VOLUME
5-Day
6,448,399
10-Day
8,264,559
30-Day
8,155,593
3,819,461

  • Prev. Close

    198.55

  • Open Price

    199.00

195.65

Today’s L/H

200.70
171.10

52 Wk L/H

230.40
178.70

L/U Price Band

218.40

  • Bid Price (Qty.)

    197.95 (1183)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    198.25
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    23.87%
    5-Day
    25.80%
    8-Day
    31.24%
    Deliverables
    23.87%
  • SMA VOLUME
    30
    194.96
    50
    192.09
    150
    193.39
    200
    195.71
    SMA
    194.96
Parameters
NSE
BSE
Bid Price
197.95
0.00
Bid Qty
1183
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
195.65
195.75
Today's High
200.70
200.60
52 Wk Low
171.10
171.25
52 Wk High
230.40
237.70
Open Price
199.00
199.20
Prev. Close
198.55
198.35
Expiry Date
198.10 -1.15 ( -0.58 % )
Parameters
NSE
Open Price
199.75
High Price
201.25
Low Price
196.25
Prev. Close
199.25
Average Price
198.53
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
24,333.82
Market Lot
3500
Open Interest
29,760,500
Open Interest Change
17,500
Open Interest Change %
0.06
Expiry Date
Option Type
Strike Price
198.10 -1.15 ( -0.58 % )
Parameters
NSE
Open Price
199.75
High Price
201.25
Low Price
196.25
Prev. Close
199.25
Average Price
198.53
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
24,333.82
Market Lot
3500
Open Interest
29,760,500
Open Interest Change
17,500
Open Interest Change %
0.06

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      44,426.68
    • P/E
      76.13
    • Book Value (Rs)
      216.20
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      17.82
    • EPS (TTM)
      2.6
    • P/C
      19.52
    • Price/Book
      0.91
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.87
      5-Day
      25.80
      8-Day
      31.24
      17.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      44,426.68
    • P/E
      9.65
    • Book Value (Rs)
      256.05
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      17.82
    • EPS (TTM)
      20.52
    • P/C
      4.73
    • Price/Book
      0.77
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.87
      5-Day
      25.80
      8-Day
      31.24
      17.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 194.96 194.96
50 192.10 192.09
150 193.44 193.39
200 195.72 195.71
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 198.10 -1.15 (-0.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      199.75
    • High Price
      201.25
    • Low Price
      196.25
    • Prev. Close
      199.25
    • Average Price
      198.53
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      24,333.82
    • Market Lot
      3500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hindalco

What's your call on Hindalco today?

Read 75 investor views

BUY SELL HOLD
POST

Action in Hindalco Industries Ltd.

  • Technicals

    Hindalco closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 25

  • Technicals

    Hindalco closes below 30-Day Moving Average of 190.40 today.

    Nov 21

  • Technicals

    Hindalco closes below 50-Day Moving Average of 191.47 today.

    Nov 20

  • Views

    Accumulate Hindalco Industries; target of Rs 215: Prabhudas Lilladher

    Nov 20, 15:00
  • Technicals

    Hindalco closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Technicals

    Hindalco closes below 30-Day,50-Day Moving Average today.

    Nov 14

  • News

    Hindalco Industries Q2 net profit dips 33% at Rs 974 crore

    Nov 11, 16:30
  • Technicals

    Hindalco closes above 150-Day,200-Day Moving Average today.

    Nov 04

  • Technicals

    Hindalco closes above 30-Day Moving Average of 188.95 today.

    Nov 01

  • Technicals

    Hindalco closes above 50-Day Moving Average of 187.26 today.

    Oct 31

  • Technicals

    Hindalco closes above 50-Day Moving Average of 187.12 today.

    Oct 30

  • Technicals

    Hindalco closes below 50-Day Moving Average of 186.41 today.

    Oct 22

  • Technicals

    Hindalco closes below 30-Day Moving Average of 190.65 today.

    Oct 16

  • Technicals

    Hindalco closes above 30-Day Moving Average of 190.37 today.

    Oct 15

  • Technicals

    Hindalco closes above 50-Day Moving Average of 186.49 today.

    Oct 11

  • News

    When a bold move paid off for Jindal Aluminium in its diversification

    Oct 01, 13:15
  • Technicals

    Hindalco closes below 200-Day Moving Average of 201.15 today.

    Sep 23

  • Technicals

    Hindalco closes above 150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Hindalco closes below 150-Day Moving Average of 197.01 today.

    Sep 19

  • Technicals

    Hindalco closes above 150-Day Moving Average of 197.27 today.

    Sep 13

News & Videos

Hindalco plans big on packaging, large aluminium containers

Hindalco plans big on packaging, large aluminium containers

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 08, 09:15
199.00 0.45 (0.23%)
High 199.00
Low 198.10
Prev. Close 198.55

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,965.00 10,054.65 12,372.66 11,937.74 10,833.02
Other Income 191.00 201.37 360.57 272.65 201.34
PBDIT 792.00 717.44 902.40 928.19 1,090.74
Net Profit 78.00 22.58 235.82 247.46 308.62
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 29,657.00 29,972.13 33,745.62 33,212.10 32,507.00
Other Income 287.00 296.07 510.25 269.78 219.00
PBDIT 3,631.00 3,470.14 3,439.52 3,810.38 4,056.00
Net Profit 973.00 1,061.72 1,179.19 1,393.62 1,448.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 222.39 222.89
Networth 48,557.69 49,450.74
Total Debt 19,528.98 20,291.90
Net Block 33,522.78 34,364.16
Investments 25,494.90 27,025.26
Total Assets 68,086.67 69,742.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 220.00 199.20
-9.45
High Price 221.40 200.60
-9.39
Low Price 214.40 195.75
-8.7
Close Price 217.85 198.35
-8.95
Volume 580,536 171,588
-70.44
On
 Current Price %Gain / Loss
Open Price 219.30 199.00
-9.26
High Price 221.60 200.70
-9.43
Low Price 214.30 195.65
-8.7
Close Price 217.90 198.55
-8.88
Volume 13,399,767 3,819,461
-71.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
Final 100.00 Sep 07, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
View More
Old FV New FV Ex-Split
10 1 Aug 30, 2005
View More
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
View More
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
Sep 14, 2016 Rs.1.0000 per share(100%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Hindalco Industries has declared an equity dividend of 120.00% amounting to Rs 1.2 per share. At the current share price of Rs 197.95 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 36.5 36.49 36.48 36.49
Pledged 0 0 0 0.09
FII/FPI 25.42 27.58 28.11 30.13
Total DII 31.92 29.79 29.42 27.2
Fin.Insts 0.28 0.19 0.15 0.23
Insurance Co 9.39 9.32 9.3 8.37
MF 14.2 12.83 12.82 11.89
Others DIIs 8.05 7.45 7.15 6.71
Others 6.17 6.14 5.99 6.18
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Hindalco

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 197.80 -0.28 237.70 171.25 44426.68 45,749.16 1,205.43
JSW Steel 254.05 1.09 313.40 201.90 61409.49 76,727.00 8,259.00
Tata Steel 402.95 0.83 560.35 320.30 45391.9 70,610.92 10,533.19
NMDC 110.40 0.78 120.45 74.80 33802.82 12,152.67 4,642.11
SAIL 38.25 -1.29 60.10 29.50 15799.26 66,967.31 2,178.82

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Vikas Balia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindalco Industries Stock Price | Hindalco Stock Quote | Hindalco Results | Hindalco News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.