Moneycontrol
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 10:33
195.25
-3.00 (-1.51%)
VOLUME 324,442
AVERAGE VOLUME
5-Day 741,262
10-Day 538,773
30-Day 387,655
VOLUME SHOCKER
5-Day 741,262
10-Day 538,773
30-Day 387,655
Prev. Close
198.25
Open Price
204.00
Bid PRICE (QTY.)
195.15 (853)
Offer PRICE (Qty.)
195.30 (852)
VWAP 197.30
Market
Depth

Market Depth (20 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
853 195.00 195.15 766
878 194.95 195.20 354
2601 194.90 195.25 341
1740 194.85 195.30 711
2239 194.80 195.35 1087
2.36 L Total 2.41 L Total

Buy Qty

2.36 L

Sell QTY

2.41 L

Today's Low/High 193.80 204.00
52 Wk Low/High 193.80 283.95
L/U Price Band 178.45 218.05
LIVE
NSE
Jul 20, 10:33
194.90
-2.70 (-1.37%)
VOLUME 7,965,339
AVERAGE VOLUME
5-Day 12,323,707
10-Day 10,588,207
30-Day 8,494,938
VOLUME SHOCKER
5-Day 12,323,707
10-Day 10,588,207
30-Day 8,494,938
Prev. Close
197.60
Open Price
200.35
Bid PRICE (QTY.)
194.90 (9)
Offer PRICE (Qty.)
195.05 (3288)
VWAP 196.86
Today's Low/High 193.60 202.20
52 Wk Low/High 193.60 284.00
L/U Price Band 177.85 217.35
Action in Hindalco Industries

Hindalco
Sentimeter

53%47%
BUYSELL

53% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
43,838.81
P/E
-
BOOK VALUE (Rs)
205.18
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
20.15
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.95
DIV YIELD.(%)
0.56%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.91 new
DELIVERY AVERAGES
3-Day 32.95%
5-Day 31.55%
8-Day 31.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2018

buy

BajajFinance Jul Fut

Entry Price (Rs)

2,482.00

Exit Price (Rs)

2,496.65

Gain (Rs)

15.00

buy

MM Jul Fut

Entry Price (Rs)

921.00

Exit Price (Rs)

928.00

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 207.35 204.00  
High Price 214.40 204.00  
Low Price 207.35 193.80  
Last Price 213.35 195.25 -8.48
Volume 929,755 324,442 -65.10
Simple Moving Averages
Days BSE NSE
30 225.38 225.35
50 230.89 230.83
150 239.20 239.18
200 243.65 243.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 20, 09:09
204.00
5.75 (+2.90%)
High
204.00
Low
197.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 11,681.10 11,022.82 10,308.21 9,770.04
Other Income 204.92 299.35 187.23 256.33
PBDIT 1,257.60 1,311.73 1,389.86 1,147.72
Net Profit 376.97 377.14 392.85 289.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 195.25 -1.51 283.95 194.85 43,838.81
NALCO 59.55 -0.25 97.65 56.55 11,510.59
Sacheta Metals 49.85 0.00 71.20 32.00 94.42
Maan Aluminium 119.50 -0.99 183.65 68.00 80.79
PG Foils 88.00 -4.45 239.00 87.50 71.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter36.4936.5036.5236.54
Public (FII + DII)63.5163.5063.4863.46
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 43,838.81 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco