Moneycontrol
Close Ad
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 16:00
233.40
3.65 (+1.59%)
VOLUME 272,530
AVERAGE VOLUME
5-Day 493,129
10-Day 636,763
30-Day 554,890
VOLUME SHOCKER
5-Day 493,129
10-Day 636,763
30-Day 554,890
Prev. Close
229.75
Open Price
229.80
Bid PRICE (QTY.)
233.40 (87)
Offer PRICE (Qty.)
233.40 (13)
VWAP 231.08
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
33 232.20 232.95 100
100 232.05 233.40 50
350 232.00 233.50 50
100 231.50 233.75 1000
3500 231.45 234.50 520
5786 Total 9511 Total

Buy Qty

5786

Sell QTY

9511

Today's Low/High 225.35 234.75
52 Wk Low/High 192.50 283.95
L/U Price Band 206.80 252.70
LIVE
NSE
Nov 15, 15:59
233.60
4.10 (+1.79%)
VOLUME 8,640,440
AVERAGE VOLUME
5-Day 6,861,792
10-Day 8,589,042
30-Day 10,147,123
VOLUME SHOCKER
5-Day 6,861,792
10-Day 8,589,042
30-Day 10,147,123
Prev. Close
229.50
Open Price
229.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
233.60 (775)
VWAP 231.12
Today's Low/High 225.30 234.80
52 Wk Low/High 192.35 284.00
L/U Price Band 206.55 252.45
Action in Hindalco Industries

Hindalco
Sentimeter

64%27%9%
BUYSELLHOLD

64% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
52,407.37
P/E
-
BOOK VALUE (Rs)
244.31
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
23.18
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.96
DIV YIELD.(%)
0.51%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.50 new
DELIVERY AVERAGES
3-Day 37.27%
5-Day 40.49%
8-Day 29.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 259.00 229.80  
High Price 264.70 234.75  
Low Price 259.00 225.35  
Last Price 260.90 233.40 -10.54
Volume 282,279 272,530 -3.45
Simple Moving Averages
Days BSE NSE
30 231.28 231.29
50 234.30 234.32
150 230.74 230.70
200 231.72 231.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 15, 09:07
229.50
0.00 (0.00%)
High
229.50
Low
228.60
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 10,833.02 10,593.21 11,681.10 11,022.82
Other Income 201.34 105.47 204.92 299.35
PBDIT 1,090.74 1,325.28 1,257.60 1,311.73
Net Profit 308.62 413.53 376.97 377.14
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 222.89
Net Worth 49,450.74
Total Debt 20,291.90
Net Block 34,355.14
Investments 27,025.26
Total Assets 69,742.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 233.40 1.59 283.95 192.50 52,407.37
NALCO 66.60 -0.22 90.10 56.55 12,873.31
Maan Aluminium 123.90 6.63 183.65 92.00 83.76
Sacheta Metals 41.30 2.10 71.20 29.00 78.22
PG Foils 88.85 -8.59 239.00 85.00 72.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Mar' 18Dec' 17Sep' 17
Promoter36.4836.4936.5036.52
Public (FII + DII)63.5263.5163.5063.48
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-66917001
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 52,407.37 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Girish Dave - Director, Alka Marezban Bharucha - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco