Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
187.40 -1.45 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
327,087
10-Day
300,360
30-Day
291,458
192,148
  • Prev. Close

    188.85

  • Open Price

    189.00

186.75

Today’s L/H

191.25
171.25

52 Wk L/H

246.00
170.00

L/U Price Band

207.70
  • Bid Price (Qty.)

    186.75 (25)

  • Offer Price (Qty.)

    187.40 (570)

  •  VWAP
    188.67
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    126 186.75 187.00 100
    450 186.70 187.10 101
    275 186.65 187.15 200
    499 186.60 187.30 1638
    1364 186.55 187.35 4500
    9993 Total Total 10311
     Market Depth
    BUY 9993.00
    SELL 10.31 K
    49%
    51%

NSE Live

Oct 18, 15:59
187.40 -1.40 (-0.74%)
Volume
AVERAGE VOLUME
5-Day
7,373,120
10-Day
6,419,944
30-Day
6,839,373
7,347,790
  • Prev. Close

    188.80

  • Open Price

    187.95

186.65

Today’s L/H

191.35
171.10

52 Wk L/H

245.30
169.95

L/U Price Band

207.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    187.40 (3808)

  • VWAP
    188.40
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    38.08%
    5-Day
    32.32%
    8-Day
    29.78%
    Deliverables
  • SMA VOLUME
    30
    191.09
    50
    186.30
    150
    196.20
    200
    198.21
    SMA
    191.09
Parameters
NSE
BSE
Bid Price
0.00
186.75
Bid Qty
0
25
Offer Price
187.40
187.40
Offer Qty
3808
570
Today's Low
186.65
186.75
Today's High
191.35
191.25
52 Wk Low
171.10
171.25
52 Wk High
245.30
246.00
Open Price
187.95
189.00
Prev. Close
188.80
188.85
Expiry Date
187.70 -1.25 ( -0.66 % )
Parameters
NSE
Open Price
189.00
High Price
191.70
Low Price
187.20
Prev. Close
188.95
Average Price
189.08
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
25,505.00
Market Lot
3500
Open Interest
33,061,000
Open Interest Change
1,302,000
Open Interest Change %
4.10
Expiry Date
Option Type
Strike Price
187.70 -1.25 ( -0.66 % )
Parameters
NSE
Open Price
189.00
High Price
191.70
Low Price
187.20
Prev. Close
188.95
Average Price
189.08
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
25,505.00
Market Lot
3500
Open Interest
33,061,000
Open Interest Change
1,302,000
Open Interest Change %
4.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      42,090.03
    • P/E
      51.63
    • Book Value (Rs)
      216.21
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      16.89
    • EPS (TTM)
      3.63
    • P/C
      16.79
    • Price/Book
      0.87
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.08
      5-Day
      32.32
      8-Day
      29.78
      39.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,090.03
    • P/E
      -
    • Book Value (Rs)
      256.05
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      16.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.73
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.08
      5-Day
      32.32
      8-Day
      29.78
      39.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 191.11 191.09
50 186.31 186.30
150 196.23 196.20
200 198.20 198.21
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 187.70 -1.25 (-0.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      189.00
    • High Price
      191.70
    • Low Price
      187.20
    • Prev. Close
      188.95
    • Average Price
      189.08
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      25,505.00
    • Market Lot
      3500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hindalco

What's your call on Hindalco today?

Read 5 investor views

BUY SELL HOLD

Action in Hindalco Industries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 21, 09:15
189.00 0.15 (0.08%)
High 189.00
Low 0.00
Prev. Close 188.85

NSE

Oct 21, 09:15
187.95 -0.85 (-0.45%)
High 188.60
Low 187.95
Prev. Close 188.80

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,054.65 12,372.66 11,937.74 10,833.02 10,593.21
Other Income 201.37 360.57 272.65 201.34 105.47
PBDIT 717.44 902.40 928.19 1,090.74 1,325.28
Net Profit 22.58 235.82 247.46 308.62 413.53
  Jun 2019 Mar 2019 Jun 2018
Net Sales 29,972.13 33,745.62 31,077.53
Other Income 296.07 510.25 128.08
PBDIT 3,470.14 3,439.52 4,204.62
Net Profit 1,061.72 1,179.19 1,473.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 222.39 222.89
Networth 48,557.69 49,450.74
Total Debt 19,528.98 20,291.90
Net Block 33,522.78 34,364.16
Investments 25,494.90 27,025.26
Total Assets 68,086.67 69,742.64

Historical Prices

On
Current Price %Gain / Loss
Open Price 234.20 189.00
-19.3
High Price 234.25 191.25
-18.36
Low Price 223.95 186.75
-16.61
Close Price 227.55 188.85
-17.01
Volume 238,428 192,148
-19.41
On
Current Price %Gain / Loss
Open Price 233.20 187.95
-19.4
High Price 233.85 191.35
-18.17
Low Price 223.70 186.65
-16.56
Close Price 227.75 188.80
-17.1
Volume 7,065,573 7,347,790
3.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Straits Times (Oct 21) 3,141.94 27.78 0.89
DAX (Oct 21) 12,711.61 78.01 0.62
CAC (Oct 21) 5,642.58 6.33 0.11
FTSE (Oct 21) 7,156.05 5.48 0.08
SGX Nifty (Oct 21) 11,704.00 22.50 0.19

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
Final 100.00 Sep 07, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
Old FV New FV Ex-Split
10 1 Aug 30, 2005
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
Sep 14, 2016 Rs.1.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending June 2019 Hindalco Industries has declared an equity dividend of 120.00% amounting to Rs 1.2 per share. At the current share price of Rs 187.40 this results in a dividend yield of 0.64%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 36.5 36.49 36.48 36.49
Pledged 0 0 0 0.09
FII/FPI 25.42 27.58 28.11 30.13
Total DII 31.92 29.79 29.42 27.2
Fin.Insts 0.28 0.19 0.15 0.23
Insurance Co 9.39 9.32 9.3 8.37
MF 14.2 12.83 12.82 11.89
Others DIIs 8.05 7.45 7.15 6.71
Others 6.17 6.14 5.99 6.18
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 187.40 -0.77 246.00 171.25 42090.03 45,749.16 1,205.43
NALCO 43.80 8.42 72.00 36.90 8171.4 11,499.32 1,732.40
PG Foils 73.25 3.46 105.80 54.10 59.41 258.84 16.18
Maan Aluminium 60.20 0.33 127.95 59.75 40.7 651.99 9.22
Hind Aluminium 53.40 4.71 98.80 38.40 33.64 541.53 3.76

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Vikas Balia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Related Searches