you are here:
Success
Alert
Please select a Day.
Info
382.80
-16.00 (-4.01%)

As on 14 May, 2021 | 03:59

Trade
Day Range
368.15
403.65
L H
52 Week Range
114.30
427.50
L H
Volume
41,384,078
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
319 382.00 383.20 399
66 381.65 383.50 100
120 381.45 383.55 120
500 381.30 384.00 65
324 381.00 384.10 3
11375 Total Total 13663
Bid / Ask
382.00 / 383.00
383.00
-15.70 (-3.94%)

As on 14 May, 2021 | 04:00

Day Range
368.35
405.70
L H
52 Week Range
114.35
428.30
L H
Volume
1,520,075
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
319 382.00 383.20 399
66 381.65 383.50 100
120 381.45 383.55 120
500 381.30 384.00 65
324 381.00 384.10 3
11375 Total Total 13663
Bid / Ask
382.00 / 383.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open403.00
          Previous Close398.80
          UC Limit438.65
          LC Limit358.95
          Volume41,384,078.00
          VWAP381.87
          Mkt Cap (Rs. Cr.)86,003
          20D Avg Volume24,989,737
          20D Avg Delivery4,906,702
          Beta1.341.22
          Face Value1.00
          TTM EPS9.90
          TTM PE38.67
          Sector PE131.25
          Book Value Per Share259.61
          P/B1.47
          Dividend Yield0.26
          P/C11.76

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 234.91% away from 52 week low
          • 10.62% away from 52 week high
          • Outperformer - Hindalco Industries up by 9.78% v/s NIFTY 50 up by 1.19% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 5.6%
          NetProfit 25.6%
          OperatingProfit 4.7%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM PE to Growth
          Shareholding Pattern
          • Promoters have decreased holdings from 34.65% to 34.64% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 12.45% to 11.37% in Mar 2021 qtr
          • Number of MF schemes increased from 212 to 213 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 22.79% to 25.0% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 985 to 1011 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 44.87% to 45.81% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 91% BUY
          • 0% SELL
          • 9% HOLD
          91%
          of moneycontrol users recommend buying Hindalco

          What's your call on Hindalco today?

          Read 23 investor views

          BUY SELL HOLD

          Broker Research

          23 Feb, 2021

          Prabhudas Lilladher

          Reco Price 333.25 Target Price 360
          15 Feb, 2021

          ICICIdirect.com

          Reco Price 291.60 Target Price 309
          10 Feb, 2021

          Prabhudas Lilladher

          Reco Price 279.35 Target Price 305
          04 Feb, 2021

          Prabhudas Lilladher

          Reco Price 261.90 Target Price 305

          Deals

          04 May, 2021

          BOFA SECURITIES EUROPE SA

          Qty 484446 Price 363.65 % Traded 0.02
          04 May, 2021

          AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP

          Qty 484446 Price 363.65 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 483865 Price 352.25 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 483865 Price 352.25 % Traded 0.02
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 407959 Price 334.75 % Traded 0.02
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 407959 Price 334.75 % Traded 0.02
          04 Aug, 2020

          BOFA SECURITIES EUROPE SA

          Qty 817000 Price 163 % Traded 0.04
          04 Aug, 2020

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 817000 Price 163 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Mar, 25, 2021

          RATAN SOMANI

          Designated Person
          Qty 8000 Price 315.07 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 24, 2021

          RATAN SOMANI

          Designated Person
          Qty 6000 Price 320.41 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 23, 2021

          RATAN SOMANI

          Designated Person
          Qty 6000 Price 335.89 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 19, 2021

          RATAN KUMAR SOMANI

          Designated Person
          Qty 19761 Price 158.96 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 19, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 19937 Price 175.1 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 18, 2021

          PRAVEEN KUMAR MAHESHWARI

          Director
          Qty 75000 Price 337.02 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Apr, 29, 2021

          Life Insurance Corporation of India

          Other
          Qty 45258616 Price 0 % Traded 2.01 Post Tnx Hold. 8.38%
          Jan, 13, 2021

          ICICI Prudential Asset Management Company Ltd

          Other
          Qty 424074 Price 0 % Traded 0.02 Post Tnx Hold. 5.02%
          Aug, 19, 2019

          Life Insurance Corporation of India

          Other
          Qty 46489424 Price 0 % Traded 2.07 Post Tnx Hold. 10.39%
          Jul, 12, 2019

          Birla Group Holdings Pvt Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jul, 10, 2019

          Birla Group Holdings Pvt Ltd

          Promoter
          Qty 221560841 Price 0 % Traded 9.87 Post Tnx Hold. 10.17%
          Jul, 10, 2019

          Birla Group Holdings Pvt Ltd

          Promoter
          Qty 221560841 Price 0 % Traded 9.87 Post Tnx Hold. 10.17%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Hindalco 382.80 -4.01 86003.07 38.67 1.47 6.45 226.62 3,763 118,144 1.15
          JSW Steel 707.10 -0.11 170921.66 43.33 4.75 11.01 303.60 4,009 73,326 1.45
          Tata Steel 1132.10 -3.99 127529.90 17.03 1.71 10.08 321.56 7,862 156,294 1.10
          NMDC 185.75 -8.47 54436.00 14.49 1.97 12.91 156.92 3,602 11,699 0.02
          SAIL 127.15 -3.82 52519.63 16.77 1.32 5.08 351.69 2,021 61,660 1.29

          About the Company

          Hindalco Industries Ltd.is an industry leader in aluminium and copper. The product range of the company includes Alumina chemicals-Aluminas and hydrates &Minerals.Primary aluminium-Ingots,Wire rods &Billets.Aluminium extrusions. Aluminium rolled products. Aluminium foil & packaging. Aluminium alloy wheels.Copper products:- Copper cathodes&Continuous cast copper rods.Other:-Sulphuric acid,Phosphoric acid,Phospho gypsum &Copper slag..The company also in the business segment of Copper, Aluminium.
          {"success":1,"data":{"address":{"address1":"Ahura Centre,","address2":"1st Floor, B Wing,,Mahakali Caves Road,","city":"Mumbai","state":"Maharashtra","pincode":"400093","telephone1":"022-66917000","telephone2":"","fax1":"022-66917001","fax2":"","email":"hilinvestors@adityabirla.com","web":"http:\/\/www.hindalco.com"},"management":[{"name":"Kumar Mangalam Birla","designation":"Chairman"},{"name":"Debnarayan Bhattacharya","designation":"Vice Chairman"},{"name":"Satish Pai","designation":"Managing Director"},{"name":"Praveen Kumar Maheshwari","designation":"Executive Director & CEO"},{"name":"Rajashree Birla","designation":"Non Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500440","nseId":"HINDALCO","series":"EQ","isinid":"INE038A01020"}}}
          • Registered Office

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Kumar Mangalam Birla

              Chairman

            • Debnarayan Bhattacharya

              Vice Chairman

            • Satish Pai

              Managing Director

            • Praveen Kumar Maheshwari

              Executive Director & CEO

            • Rajashree Birla

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500440

            • NSE:

              HINDALCO

            • Series

              EQ

            • ISIN

              INE038A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>