you are here:
Success
Alert
Please select a Day.
Info
416.30
-1.05 (-0.25%)

As on 28 Jul, 2021 | 04:04

Trade
Day Range
407.55
419.40
L H
52 Week Range
154.40
427.50
L H
Volume
12,775,129
*
i

* BSE Market Depth (28 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
6 417.30 417.75 2019
5 417.25 417.80 275
2 417.20 417.90 442
15 417.00 417.95 21
1 416.35 418.00 3748
0 Total Total 0
Bid / Ask
0.00 / 0.00
416.05
-1.40 (-0.34%)

As on 28 Jul, 2021 | 04:00

Day Range
407.55
420.55
L H
52 Week Range
154.65
428.30
L H
Volume
509,758
*
i

* BSE Market Depth (28 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
6 417.30 417.75 2019
5 417.25 417.80 275
2 417.20 417.90 442
15 417.00 417.95 21
1 416.35 418.00 3748
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open419.00
          Previous Close417.35
          Volume12,775,129.00
          Value (Lacs)53,182.86
          i  VWAP 413.59
          Beta1.401.26
          High419.40
          Low407.55
          UC Limit459.05
          LC Limit375.65
          52 Week High427.50
          52 Week Low154.40
          TTM EPS15.50
          TTM PE26.86
          Sector PE47.55
          Book Value Per Share275.04
          P/B1.52
          Face Value1.00
          Mkt Cap (Rs. Cr.)93,539
          Dividend Yield0.72
          20D Avg Volume8,938,259
          20D Avg Delivery(%)30.62

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 169.62% away from 52 week low
          • 2.8% away from 52 week high
          • Outperformer - Hindalco Industries up by 8.89% v/s NIFTY 50 down by -0.67% in last 1 month
          • F&O data suggests Short Covering today
          • Stock saw 20 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 4.6%
          NetProfit -17.0%
          OperatingProfit 8.3%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Runner Up
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM
          Shareholding Pattern
          • Promoters holding remains unchanged at 34.64% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 11.37% to 11.86% in Jun 2021 qtr.
          • Number of MF schemes increased from 213 to 236 in Jun 2021 qtr.
          • FII/FPI have decreased holdings from 25.0% to 24.95% in Jun 2021 qtr
          • Number of FII/FPI investors increased from 1011 to 1094 in Jun 2021 qtr.
          • Institutional Investors have decreased holdings from 45.81% to 45.54% in Jun 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 76% BUY
          • 18% SELL
          • 6% HOLD
          76%
          of moneycontrol users recommend buying Hindalco

          What's your call on Hindalco today?

          Read 29 investor views

          BUY SELL HOLD

          Broker Research

          24 May, 2021

          Prabhudas Lilladher

          Reco Price 389.65 Target Price 455
          23 Feb, 2021

          Prabhudas Lilladher

          Reco Price 333.25 Target Price 360
          15 Feb, 2021

          ICICIdirect.com

          Reco Price 291.60 Target Price 309
          10 Feb, 2021

          Prabhudas Lilladher

          Reco Price 279.35 Target Price 305
          04 Feb, 2021

          Prabhudas Lilladher

          Reco Price 261.90 Target Price 305

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 680568 Price 405.5 % Traded 0.03
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 680568 Price 405.5 % Traded 0.03
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 684619 Price 390.05 % Traded 0.03
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 684619 Price 390.05 % Traded 0.03
          04 May, 2021

          BOFA SECURITIES EUROPE SA

          Qty 484446 Price 363.65 % Traded 0.02
          04 May, 2021

          AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP

          Qty 484446 Price 363.65 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 483865 Price 352.25 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 483865 Price 352.25 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          30 Jun, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 2000 Price 377.5 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 2000 Price 378 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 2000 Price 378.5 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 2000 Price 379 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 2000 Price 379.5 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          DEVOTOSH KUMAR DAS

          Designated Person
          Qty 2500 Price 380.2 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          29 Apr, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 45258616 Price 0 % Traded 2.01 Post Tnx Hold. 8.38%
          13 Jan, 2021

          ICICI Prudential Asset Management Company Ltd Disposal

          Other
          Qty 424074 Price 0 % Traded 0.02 Post Tnx Hold. 5.02%
          19 Aug, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 46489424 Price 0 % Traded 2.07 Post Tnx Hold. 10.39%
          12 Jul, 2019

          Birla Group Holdings Pvt Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Jul, 2019

          Birla Group Holdings Pvt Ltd Acquisition

          Promoter
          Qty 221560841 Price 0 % Traded 9.87 Post Tnx Hold. 10.17%
          10 Jul, 2019

          Birla Group Holdings Pvt Ltd Acquisition

          Promoter
          Qty 221560841 Price 0 % Traded 9.87 Post Tnx Hold. 10.17%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Hindalco 416.30 -0.25 93,538.59 26.86 1.51 5.23 152.76 3,478 131,985 0.98
          JSW Steel 721.70 1.55 174,450.80 12.14 3.79 16.91 235.83 7,872 79,839 1.11
          Tata Steel 1,365.00 2.58 153,765.84 20.53 2.01 10.19 280.75 7,862 156,294 1.11
          SAIL 133.85 3.16 55,287.08 14.36 1.27 8.85 276.51 3,850 69,110 0.82
          NMDC 174.20 -0.20 51,051.15 8.13 1.71 21.00 104.94 6,247 15,370 0.07

          About the Company

          Hindalco Industries Ltd.is an industry leader in aluminium and copper. The product range of the company includes Alumina chemicals-Aluminas and hydrates &Minerals.Primary aluminium-Ingots,Wire rods &Billets.Aluminium extrusions. Aluminium rolled products. Aluminium foil & packaging. Aluminium alloy wheels.Copper products:- Copper cathodes&Continuous cast copper rods.Other:-Sulphuric acid,Phosphoric acid,Phospho gypsum &Copper slag..The company also in the business segment of Copper, Aluminium.
          {"success":1,"data":{"address":{"address1":"Ahura Centre,","address2":"1st Floor, B Wing,,Mahakali Caves Road,","city":"Mumbai","state":"Maharashtra","pincode":"400093","telephone1":"022-66917000","telephone2":"","fax1":"022-66917001","fax2":"","email":"hilinvestors@adityabirla.com","web":"http:\/\/www.hindalco.com"},"management":[{"name":"Kumar Mangalam Birla","designation":"Chairman"},{"name":"Debnarayan Bhattacharya","designation":"Vice Chairman"},{"name":"Satish Pai","designation":"Managing Director"},{"name":"Praveen Kumar Maheshwari","designation":"Executive Director & CEO"},{"name":"Rajashree Birla","designation":"Non Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500440","nseId":"HINDALCO","series":"EQ","isinid":"INE038A01020"}}}
          • Registered Office

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Kumar Mangalam Birla

              Chairman

            • Debnarayan Bhattacharya

              Vice Chairman

            • Satish Pai

              Managing Director

            • Praveen Kumar Maheshwari

              Executive Director & CEO

            • Rajashree Birla

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500440

            • NSE:

              HINDALCO

            • Series

              EQ

            • ISIN

              INE038A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>