App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11604.10
15.70 (0.14%)
SENSEX
39058.83
94.99 (0.24%)

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 185.10 -0.75 (-0.40%) | |

BSE Live

Oct 23, 16:00
185.10 -0.75 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
329,536
10-Day
334,506
30-Day
306,659
404,860

  • Prev. Close

    185.85

  • Open Price

    186.00

184.10

Today’s L/H

187.50
171.25

52 Wk L/H

246.00
167.30

L/U Price Band

204.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    186.10

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    302 184.90 185.15 108
    101 184.85 185.30 146
    450 184.80 185.35 200
    151 184.75 185.40 151
    864 184.65 185.45 864
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
185.10 -0.65 (-0.35%)
Volume
AVERAGE VOLUME
5-Day
7,665,320
10-Day
6,460,557
30-Day
6,891,174
5,610,514

  • Prev. Close

    185.75

  • Open Price

    185.10

184.00

Today’s L/H

187.60
171.10

52 Wk L/H

245.30
167.20

L/U Price Band

204.30

  • Bid Price (Qty.)

    185.10 (10)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    185.35
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.26%
    5-Day
    33.38%
    8-Day
    30.26%
    Deliverables
    35.26%
  • SMA VOLUME
    30
    191.24
    50
    186.59
    150
    196.03
    200
    197.87
    SMA
    191.24
Parameters
NSE
BSE
Bid Price
185.10
0.00
Bid Qty
10
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
184.00
184.10
Today's High
187.60
187.50
52 Wk Low
171.10
171.25
52 Wk High
245.30
246.00
Open Price
185.10
186.00
Prev. Close
185.75
185.85
Expiry Date
185.80 -0.40 ( -0.21 % )
Parameters
NSE
Open Price
186.10
High Price
188.20
Low Price
184.50
Prev. Close
186.20
Average Price
185.90
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,456.94
Market Lot
3500
Open Interest
32,396,000
Open Interest Change
514,500
Open Interest Change %
1.61
Expiry Date
Option Type
Strike Price
185.80 -0.40 ( -0.21 % )
Parameters
NSE
Open Price
186.10
High Price
188.20
Low Price
184.50
Prev. Close
186.20
Average Price
185.90
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,456.94
Market Lot
3500
Open Interest
32,396,000
Open Interest Change
514,500
Open Interest Change %
1.61

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      41,573.45
    • P/E
      50.99
    • Book Value (Rs)
      216.21
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      16.88
    • EPS (TTM)
      3.63
    • P/C
      16.59
    • Price/Book
      0.86
    • Dividend Yield.(%)
      0.65
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.26
      5-Day
      33.38
      8-Day
      30.26
      29.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      41,573.45
    • P/E
      -
    • Book Value (Rs)
      256.05
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      16.88
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.72
    • Dividend Yield.(%)
      0.65
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.26
      5-Day
      33.38
      8-Day
      30.26
      29.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 191.26 191.24
50 186.60 186.59
150 196.06 196.03
200 197.86 197.87
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 185.80 -0.40 (-0.21%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      186.10
    • High Price
      188.20
    • Low Price
      184.50
    • Prev. Close
      186.20
    • Average Price
      185.90
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      17,456.94
    • Market Lot
      3500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hindalco

What's your call on Hindalco today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Hindalco Industries Ltd.

News & Videos

Stocks in the news: Hindalco Industries, UCO Bank, Orient Cement, Dhampur Sugar, New India Assurance

Stocks in the news: Hindalco Industries, UCO Bank, Orient Cement, Dhampur Sugar, New India Assurance

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
186.00 0.15 (0.08%)
High 186.00
Low 0.00
Prev. Close 185.85

NSE

Oct 24, 09:15
185.10 -0.65 (-0.35%)
High 185.20
Low 185.10
Prev. Close 185.75

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,054.65 12,372.66 11,937.74 10,833.02 10,593.21
Other Income 201.37 360.57 272.65 201.34 105.47
PBDIT 717.44 902.40 928.19 1,090.74 1,325.28
Net Profit 22.58 235.82 247.46 308.62 413.53
  Jun 2019 Mar 2019 Jun 2018
Net Sales 29,972.13 33,745.62 31,077.53
Other Income 296.07 510.25 128.08
PBDIT 3,470.14 3,439.52 4,204.62
Net Profit 1,061.72 1,179.19 1,473.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 222.39 222.89
Networth 48,557.69 49,450.74
Total Debt 19,528.98 20,291.90
Net Block 33,522.78 34,364.16
Investments 25,494.90 27,025.26
Total Assets 68,086.67 69,742.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 223.50 186.00
-16.78
High Price 226.85 187.50
-17.35
Low Price 216.60 184.10
-15
Close Price 219.80 185.85
-15.45
Volume 270,098 404,860
49.89
On
 Current Price %Gain / Loss
Open Price 221.90 185.10
-16.58
High Price 226.90 187.60
-17.32
Low Price 216.40 184.00
-14.97
Close Price 219.50 185.75
-15.38
Volume 6,752,747 5,610,514
-16.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
View More
Index Price Change %Chg
KOSPI (Oct 24) 2,078.13 -2.49 -0.12
Straits Times (Oct 24) 3,166.74 22.46 0.71
Taiwan Weighted (Oct 24) 11,269.81 30.14 0.27
Shanghai Composite (Oct 24) 2,951.57 9.95 0.34
SGX Nifty (Oct 24) 11,664.00 25.50 0.22
View More

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
Final 100.00 Sep 07, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
Old FV New FV Ex-Split
10 1 Aug 30, 2005
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
Sep 14, 2016 Rs.1.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending June 2019 Hindalco Industries has declared an equity dividend of 120.00% amounting to Rs 1.2 per share. At the current share price of Rs 185.10 this results in a dividend yield of 0.65%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 36.5 36.49 36.48 36.49
Pledged 0 0 0 0.09
FII/FPI 25.42 27.58 28.11 30.13
Total DII 31.92 29.79 29.42 27.2
Fin.Insts 0.28 0.19 0.15 0.23
Insurance Co 9.39 9.32 9.3 8.37
MF 14.2 12.83 12.82 11.89
Others DIIs 8.05 7.45 7.15 6.71
Others 6.17 6.14 5.99 6.18
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Hindalco

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 185.10 -0.40 246.00 171.25 41573.45 45,749.16 1,205.43
NALCO 43.60 -0.57 72.00 36.90 8134.09 11,499.32 1,732.40
PG Foils 71.85 0.77 105.80 54.10 58.27 258.84 16.18
Maan Aluminium 60.20 -3.37 127.95 59.50 40.7 651.99 9.22
Hind Aluminium 53.20 4.83 98.80 38.40 33.52 541.53 3.76

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Vikas Balia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindalco Industries Stock Price | Hindalco Stock Quote | Hindalco Results | Hindalco News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.