172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE038A01020 | SECTOR: Aluminium

| BSE 174.20 -8.00 (-4.39%) | |

BSE Live

Oct 26, 12:39
174.20 -8.00 (-4.39%)
Volume
AVERAGE VOLUME
5-Day
412,666
10-Day
371,138
30-Day
463,103
245,045

  • Prev. Close

    182.20

  • Open Price

    183.45

174.00

Today’s L/H

183.45
85.05

52 Wk L/H

221.20
164.00

L/U Price Band

200.40

  • Bid Price (Qty.)

    174.15 (1029)

  • Offer Price (Qty.)

    174.30 (2624)

  •  VWAP

    178.88
     Beta
    1.32

  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1029 174.15 174.30 2624
    2993 174.10 174.35 5150
    2302 174.05 174.40 3401
    4554 174.00 174.45 2295
    3021 173.95 174.50 2479
    265510 Total Total 757991
     Market Depth
    BUY 2.66 L
    SELL 7.58 L
    26%
    74%

NSE Live

Oct 26, 12:39
174.20 -8.05 (-4.42%)
Volume
AVERAGE VOLUME
5-Day
15,799,882
10-Day
15,156,860
30-Day
17,014,537
6,269,933

  • Prev. Close

    182.25

  • Open Price

    182.30

173.85

Today’s L/H

182.90
84.90

52 Wk L/H

221.20
164.05

L/U Price Band

200.45

  • Bid Price (Qty.)

    174.20 (206)

  • Offer Price (Qty.)

    174.25 (257)

  •  VWAP

    178.72
     Beta
    1.40
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    174.78
    50
    181.17
    150
    151.30
    200
    158.68
    SMA
    174.78
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
174.20
174.15
Bid Qty
206
1029
Offer Price
174.25
174.30
Offer Qty
257
2624
Today's Low
173.85
174.00
Today's High
182.90
183.45
52 Wk Low
84.90
85.05
52 Wk High
221.20
221.20
Open Price
182.30
183.45
Prev. Close
182.25
182.20
Expiry Date
173.55 -9.20 ( -5.03 % )
Parameters
NSE
Open Price
182.45
High Price
182.45
Low Price
173.30
Prev. Close
182.75
Average Price
178.56
No. of Contracts Traded
3,766
Turnover (Rs. In Lakhs)
28,915.65
Market Lot
4300
Open Interest
29,846,300
Open Interest Change
2,184,400
Open Interest Change %
7.90
Expiry Date
Option Type
Strike Price
173.55 -9.20 ( -5.03 % )
Parameters
NSE
Open Price
182.45
High Price
182.45
Low Price
173.30
Prev. Close
182.75
Average Price
178.56
No. of Contracts Traded
3,766
Turnover (Rs. In Lakhs)
28,915.65
Market Lot
4300
Open Interest
29,846,300
Open Interest Change
2,184,400
Open Interest Change %
7.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 185.35 188.45 190.30 183.50 180.40 178.55 175.45
Fibonacci 185.39 186.56 188.45 183.50 181.61 180.44 178.55
Camarilla 182.70 183.16 183.61 183.50 181.80 181.34 180.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 181.85
10 179.28
20 176.58
50 180.99
100 169.98
200 158.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 187.40 192.55 197.40 182.55 177.40 172.55 167.40
Fibonacci 186.37 188.73 192.55 182.55 178.73 176.37 172.55
Camarilla 183.17 184.08 185.00 182.55 181.33 180.42 179.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 196.63 218.02 239.13 175.52 154.13 133.02 111.63
Fibonacci 191.75 201.78 218.02 175.52 159.28 149.25 133.02
Camarilla 179.15 183.04 186.94 175.52 171.35 167.46 163.56

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      40,189.50
    • P/E
      72.12
    • Book Value (Rs)
      202.52
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      59.28
    • EPS (TTM)
      2.48
    • P/C
      17.74
    • Price/Book
      0.88
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      20.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      40,189.50
    • P/E
      20.14
    • Book Value (Rs)
      259.63
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      59.28
    • EPS (TTM)
      8.88
    • P/C
      5.67
    • Price/Book
      0.69
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      20.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 173.55 -9.20 (-5.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      182.45
    • High Price
      182.45
    • Low Price
      173.30
    • Prev. Close
      182.75
    • Average Price
      178.56
    • No. of Contracts Traded
      3,766
    • Turnover (Rs. In Lakhs)
      28,915.65
    • Market Lot
      4300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hindalco

What's your call on Hindalco today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Hindalco Industries Ltd.

News & Videos

D-Street Buzz: Metal stocks melt, JSPL, NMDC, Tata Steel top losers; Coal India hits new all-time low

D-Street Buzz: Metal stocks melt, JSPL, NMDC, Tata Steel top losers; Coal India hits new all-time low

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 26, 09:15
183.45 1.25 (0.69%)
High 188.00
Low 183.45
Prev. Close 182.20

NSE

Oct 26, 09:15
182.30 0.05 (0.03%)
High 182.30
Low 182.05
Prev. Close 182.25

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
25,283 29,318 29,197 29,657 29,972
Other Income
419 306 297 287 296
Total Income
25,702 29,624 29,494 29,944 30,268
Total Expenditure
25,313 26,800 27,126 27,531 27,756
EBIT
249 2,824 2,368 2,413 2,511
Interest
992 1,429 889 922 956
Tax
-31 727 419 518 493
Net Profit
-712 668 1,060 973 1,061
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 186.00 183.45
-1.37
High Price 187.50 183.45
-2.16
Low Price 184.10 173.30
-5.87
Close Price 185.10 182.20
-1.57
Volume 404,860 250,538
-38.12
On
 Current Price %Gain / Loss
Open Price 185.10 182.30
-1.51
High Price 187.60 182.90
-2.51
Low Price 184.00 173.30
-5.82
Close Price 185.10 182.25
-1.54
Volume 5,610,514 6,518,148
16.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11791.70 -138.70 -1.16
SENSEX 40233.84 -451.66 -1.11
NIFTY BANK 24074.70 -403.60 -1.65
NIFTY IT 21398.60 -125.00 -0.58
S&P BSE Smallcap 15011.48 -123.11 -0.81
View More
Index Price Change %Chg
Straits Times (Oct 26) 2,530.02 -7.37 -0.29
Shanghai Composite (Oct 26) 3,249.46 -28.54 -0.87
KOSPI (Oct 26) 2,343.91 -16.90 -0.72
Nikkei 225 (Oct 26) 23,494.34 -22.25 -0.09
SGX Nifty (Oct 26) 11,784.50 -150.50 -1.26
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 12, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Sep 03, 2020
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
View More
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
View More
Old FV New FV Ex-Split
10 1 Aug 30, 2005
View More
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
View More
Date Agenda
Sep 10, 2020 -
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
View More

Dividend Summary

For the year ending March 2020 Hindalco Industries has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 178.85 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 36.43 36.43 36.5 36.49
Pledged 0 0 0 0
FII/FPI 19.84 20.02 25.42 27.58
Total DII 37.14 37.23 31.92 29.79
Fin.Insts 0.37 0.36 0.28 0.19
Insurance Co 11.85 11.34 9.39 9.32
MF 16.56 16.46 14.2 12.83
Others DIIs 8.36 9.07 8.05 7.45
Others 6.58 6.32 6.17 6.14
Total 99.99 100 100.01 100

Mutual Funds Holding

More Fund Action in Hindalco

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 173.50 -4.77 221.20 85.05 38976.4 40,242.00 620.00
JSW Steel 306.10 -4.66 327.15 132.50 73991.12 64,262.00 5,291.00
Tata Steel 407.85 -3.66 505.95 250.90 45943.88 60,435.97 6,743.80
NMDC 82.80 -2.42 139.50 62.00 25352.12 11,699.22 3,610.12
Jindal Steel 191.00 -7.55 238.40 62.10 19482.31 26,228.25 617.67

COMPANY OVERVIEW

Hindalco Industries Ltd.is an industry leader in aluminium and copper. The product range of the company includes Alumina chemicals-Aluminas and hydrates &Minerals.Primary aluminium-Ingots,Wire rods &Billets.Aluminium extrusions. Aluminium rolled products. Aluminium foil & packaging. Aluminium alloy wheels.Copper products:- Copper cathodes&Continuous cast copper rods.Other:-Sulphuric acid,Phosphoric acid,Phospho gypsum &Copper slag..The company also in the business segment of Copper, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Rajashree Birla

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindalco Industries Stock Price | Hindalco Stock Quote | Hindalco Results | Hindalco News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.