Moneycontrol
Close Ad
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 11:12
207.40
-1.15 (-0.55%)
VOLUME 146,469
AVERAGE VOLUME
5-Day 376,834
10-Day 476,792
30-Day 383,976
VOLUME SHOCKER
5-Day 376,834
10-Day 476,792
30-Day 383,976
Prev. Close
208.55
Open Price
210.30
Bid PRICE (QTY.)
207.35 (300)
Offer PRICE (Qty.)
207.45 (709)
VWAP 208.70
Market
Depth

Market Depth (16 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
300 207.35 207.45 709
751 207.25 207.50 988
1535 207.20 207.55 2001
813 207.15 207.60 2357
1726 207.10 207.65 1660
2.21 L Total 9.71 L Total

Buy Qty

2.21 L

Sell QTY

9.71 L

Today's Low/High 206.70 210.50
52 Wk Low/High 192.50 274.55
L/U Price Band 187.70 229.40
LIVE
NSE
Jan 16, 11:12
207.35
-1.15 (-0.55%)
VOLUME 3,059,018
AVERAGE VOLUME
5-Day 9,647,640
10-Day 10,684,052
30-Day 8,478,171
VOLUME SHOCKER
5-Day 9,647,640
10-Day 10,684,052
30-Day 8,478,171
Prev. Close
208.50
Open Price
209.80
Bid PRICE (QTY.)
207.30 (86)
Offer PRICE (Qty.)
207.35 (600)
VWAP 208.73
Today's Low/High 206.55 210.50
52 Wk Low/High 192.35 274.65
L/U Price Band 187.65 229.35
Action in Hindalco Industries

Hindalco
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
46,572.14
P/E
-
BOOK VALUE (Rs)
244.30
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
21.02
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.85
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.78 new
DELIVERY AVERAGES
3-Day 46.57%
5-Day 48.59%
8-Day 49.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 January 2019

sell

MMFinancial Jan Fut

Entry Price (Rs)

457.55

Exit Price (Rs)

446.00

Gain (Rs)

12.00

sell

BharatFin Jan Fut

Entry Price (Rs)

978.50

Exit Price (Rs)

955.00

Gain (Rs)

24.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 270.95 210.30  
High Price 274.55 210.50  
Low Price 266.00 206.70  
Last Price 266.95 207.40 -22.31
Volume 259,194 146,469 -43.49
Simple Moving Averages
Days BSE NSE
30 217.34 217.42
50 222.36 222.41
150 225.41 225.43
200 227.61 227.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 16, 09:09
210.30
1.75 (+0.84%)
High
212.00
Low
209.90
NSE
Jan 16, 09:07
209.80
1.30 (+0.62%)
High
209.80
Low
208.50
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 10,833.02 10,593.21 11,681.10 11,022.82
Other Income 201.34 105.47 204.92 299.35
PBDIT 1,090.74 1,325.28 1,257.60 1,311.73
Net Profit 308.62 413.53 376.97 377.14

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 222.89
Net Worth 49,450.74
Total Debt 20,291.90
Net Block 34,355.14
Investments 27,025.26
Total Assets 69,742.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 207.20 -0.65 274.55 192.50 46,527.23
NALCO 61.80 -0.80 90.10 56.55 11,529.52
Sacheta Metals 47.55 -2.06 70.00 29.00 90.06
Maan Aluminium 99.15 -0.50 183.65 92.00 67.03
PG Foils 73.90 0.00 235.00 64.20 59.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Mar' 18Dec' 17
Promoter36.4936.4836.4936.50
Public (FII + DII)63.3063.5263.5163.50
Others0.210.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-66917001
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 46,572.14 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Girish Dave - Director, Alka Marezban Bharucha - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco