Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 13:22
198.40
-2.20 (-1.10%)
VOLUME 116,433
AVERAGE VOLUME
5-Day 237,764
10-Day 240,464
30-Day 337,212
VOLUME SHOCKER
5-Day 237,764
10-Day 240,464
30-Day 337,212
Prev. Close
200.60
Open Price
200.95
Bid PRICE (QTY.)
198.50 (200)
Offer PRICE (Qty.)
198.65 (200)
VWAP 198.60
Market
Depth

Market Depth (24 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
33 198.55 198.60 189
50 198.50 198.65 724
1202 198.45 198.70 1696
1132 198.40 198.75 1485
1793 198.35 198.80 1128
2.13 L Total 3.84 L Total

Buy Qty

2.13 L

Sell QTY

3.84 L

Today's Low/High 197.30 201.20
52 Wk Low/High 182.55 264.80
L/U Price Band 180.55 220.65
LIVE
NSE
Apr 24, 13:22
198.55
-1.80 (-0.90%)
VOLUME 3,722,640
AVERAGE VOLUME
5-Day 6,534,819
10-Day 6,641,773
30-Day 7,623,330
VOLUME SHOCKER
5-Day 6,534,819
10-Day 6,641,773
30-Day 7,623,330
Prev. Close
200.35
Open Price
200.40
Bid PRICE (QTY.)
198.60 (396)
Offer PRICE (Qty.)
198.65 (395)
VWAP 198.76
Today's Low/High 197.20 201.40
52 Wk Low/High 182.20 264.95
L/U Price Band 180.35 220.35
Action in Hindalco Industries

Hindalco
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
44,552.09
P/E
-
BOOK VALUE (Rs)
244.30
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
19.77
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.81
DIV YIELD.(%)
0.60%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
18.88 new
DELIVERY AVERAGES
3-Day 34.84%
5-Day 33.75%
8-Day 32.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 264.00 200.95  
High Price 264.80 201.20  
Low Price 254.55 197.30  
Last Price 255.75 198.40 -22.42
Volume 553,486 116,433 -78.96
Simple Moving Averages
Days BSE NSE
30 207.36 207.48
50 202.91 203.03
150 216.44 216.52
200 217.69 217.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 24, 09:09
200.95
0.35 (+0.17%)
High
201.00
Low
200.95
NSE
Apr 24, 09:07
200.40
0.05 (+0.02%)
High
200.40
Low
200.20
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 11,937.74 10,833.02 10,593.21 11,681.10
Other Income 272.65 201.34 105.47 204.92
PBDIT 928.19 1,090.74 1,325.28 1,257.60
Net Profit 247.46 308.62 413.53 376.97

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 222.89
Net Worth 49,450.74
Total Debt 20,291.90
Net Block 34,355.14
Investments 27,025.26
Total Assets 69,742.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 198.40 -1.10 264.80 182.55 44,552.09
NALCO 52.80 -0.66 82.50 46.25 9,850.46
PG Foils 73.10 -0.07 169.80 64.20 59.28
Maan Aluminium 87.55 -2.67 153.80 78.50 59.19
Manaksia Alumin 7.00 -3.45 12.00 5.50 45.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Dec' 18
Promoter36.5036.4936.4936.49
Public (FII + DII)63.2963.3063.3063.30
Others0.210.210.210.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-66917001
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 44,552.09 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Girish Dave - Director, Alka Marezban Bharucha - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco