BSE Live
Oct 16, 16:00Prev. Close
192.50
Open Price
192.50
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 188.00 | 188.15 | 101 |
| 451 | 187.90 | 188.20 | 550 |
| 3700 | 187.85 | 188.25 | 40 |
| 1239 | 187.80 | 188.30 | 949 |
| 2499 | 187.75 | 188.35 | 2499 |
| 0 | Total | Total | 0 |
NSE Live
Oct 16, 15:55Prev. Close
192.55
Open Price
192.50
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
187.95 (803)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 190.37 | 190.37 |
| 50 | 186.29 | 186.29 |
| 150 | 196.45 | 196.42 |
| 200 | 198.71 | 198.72 |
Hindalco closes above 30-Day Moving Average of 190.37 today.
Oct 15
Hindalco closes above 50-Day Moving Average of 186.49 today.
Oct 11
When a bold move paid off for Jindal Aluminium in its diversification
Oct 01, 13:15
Hindalco closes below 200-Day Moving Average of 201.15 today.
Sep 23
Hindalco closes above 150-Day,200-Day Moving Average today.
Sep 20
Hindalco closes below 150-Day Moving Average of 197.01 today.
Sep 19
Hindalco closes above 150-Day Moving Average of 197.27 today.
Sep 13
Hindalco closes above 50-Day Moving Average of 190.01 today.
Sep 11
Hindalco closes above 30-Day Moving Average of 183.35 today.
Sep 05
Hindalco closes below 30-Day Moving Average of 184.42 today.
Sep 03
Hindalco lines up Rs 2,000 cr capex for expansion
Aug 30, 20:45
Hindalco AGM on Aug 30, 2019, Announcement date: Jun 25, 2019
Aug 29, 11:00
Hindalco has hit 52wk low of Rs 171.40 on NSE
Aug 26, 10:10
Buy Hindalco; target of Rs 239: Motilal Oswal
Aug 13, 17:30
Hold Hindalco; target of Rs 185: ICICI Direct
Aug 13, 16:45
Accumulate Hindalco Industries; target of Rs 210: Prabhudas Lilladher
Aug 12, 13:45
Hindalco Q1 profit drops 28% to Rs 1,063 crore
Aug 09, 20:15
Hindalco Q1 profit tanks 28% to Rs 1,063 cr on global downturn, lower commodity prices
Aug 09, 14:15
Accumulate Hindalco Industries; target of Rs 220: Prabhudas Lilladher
Aug 08, 15:15
Hindalco has hit 52wk low of Rs 176.00 on NSE
Aug 05, 09:16
Rally likely if Nifty crosses 11,000, bet on these 5 largecaps for 5-7% return
Are metals losing their lustre? SAIL, Vedanta among top cos that corrected more than 50% in FY20
Podcast | Stock picks of the day: Voltas, Hindalco, Tata Chemicals among top ideas to go short
Podcast | Stock picks of the day: Nifty likely to hover within 11,100-11,500 levels this week
01:45 PM Oct 04, 2019
12:49 PM Oct 04, 2019
04:12 PM Oct 03, 2019
04:11 PM Oct 03, 2019
02:52 PM Oct 03, 2019
11:27 AM Oct 01, 2019
BSE
Oct 16, 09:15NSE
Oct 16, 09:15| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 10,054.65 | 12,372.66 | 11,937.74 | 10,833.02 | 10,593.21 |
| Other Income | 201.37 | 360.57 | 272.65 | 201.34 | 105.47 |
| PBDIT | 717.44 | 902.40 | 928.19 | 1,090.74 | 1,325.28 |
| Net Profit | 22.58 | 235.82 | 247.46 | 308.62 | 413.53 |
| Jun 2019 | Mar 2019 | Jun 2018 | |
|---|---|---|---|
| Net Sales | 29,972.13 | 33,745.62 | 31,077.53 |
| Other Income | 296.07 | 510.25 | 128.08 |
| PBDIT | 3,470.14 | 3,439.52 | 4,204.62 |
| Net Profit | 1,061.72 | 1,179.19 | 1,473.71 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 222.39 | 222.89 |
| Networth | 48,557.69 | 49,450.74 |
| Total Debt | 19,528.98 | 20,291.90 |
| Net Block | 33,522.78 | 34,364.16 |
| Investments | 25,494.90 | 27,025.26 |
| Total Assets | 68,086.67 | 69,742.64 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 232.00 | 192.50 | -17.03 |
| High Price | 232.55 | 193.65 | -16.73 |
| Low Price | 225.00 | 187.20 | -16.8 |
| Close Price | 231.50 | 192.50 | -16.85 |
| Volume | 289,740 | 187,560 | -35.27 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 229.00 | 192.50 | -15.94 |
| High Price | 232.85 | 194.15 | -16.62 |
| Low Price | 224.40 | 187.15 | -16.6 |
| Close Price | 231.75 | 192.55 | -16.91 |
| Volume | 7,695,758 | 8,082,988 | 5.03 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11435.90 | 7.60 | 0.07 |
| SENSEX | 38492.79 | -13.30 | -0.03 |
| NIFTY BANK | 28469.30 | -85.80 | -0.30 |
| NIFTY IT | 15304.50 | 96.10 | 0.63 |
| S&P BSE Smallcap | 12809.87 | 36.26 | 0.28 |
| Date | Agenda |
|---|---|
| Aug 09, 2019 | Quarterly Results |
| May 16, 2019 | Audited Results & Final Dividend |
| Feb 12, 2019 | Quarterly Results |
| Nov 02, 2018 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 120.00 | Aug 14, 2019 |
| Final | 120.00 | Sep 12, 2018 |
| Final | 110.00 | Sep 05, 2017 |
| Final | 100.00 | Sep 06, 2016 |
| Final | 100.00 | Sep 07, 2015 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:2 | May 10, 1996 | Sep 02, 1996 |
| 3:5 | Sep 11, 1990 | Sep 03, 1990 |
| 1:3 | Sep 11, 1988 | - |
| 1:3 | Sep 11, 1982 | - |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 10 | 1 | Aug 30, 2005 |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 3:7 | 95 | Aug 28, 2008 |
| 1:4 | 95 | Nov 21, 2005 |
| Date | Agenda |
|---|---|
| Aug 30, 2019 | - |
| Sep 21, 2018 | - |
| Sep 13, 2017 | - |
| Dec 09, 2016 | - |
| Sep 14, 2016 | Rs.1.0000 per share(100%)Final Dividend |
Dividend Summary
For the year ending June 2019 Hindalco Industries has declared an equity dividend of 120.00% amounting to Rs 1.2 per share. At the current share price of Rs 187.95 this results in a dividend yield of 0.64%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2019 | December 2018 | September 2018 | March 2018 | |
|---|---|---|---|---|---|
| Promoters | 36.5 | 36.49 | 36.48 | 36.49 | |
| Pledged | 0 | 0 | 0 | 0.09 | |
| FII/FPI | 25.42 | 27.58 | 28.11 | 30.13 | |
| Total DII | 31.92 | 29.79 | 29.42 | 27.2 | |
| Fin.Insts | 0.28 | 0.19 | 0.15 | 0.23 | |
| Insurance Co | 9.39 | 9.32 | 9.3 | 8.37 | |
| MF | 14.2 | 12.83 | 12.82 | 11.89 | |
| Others DIIs | 8.05 | 7.45 | 7.15 | 6.71 | |
| Others | 6.17 | 6.14 | 5.99 | 6.18 | |
| Total | 100.01 | 100 | 100 | 100 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Top 100 Fund (G) | 3,658,543 |
| HDFC Equity Savings Fund (G) | 1,233,506 |
| HDFC Arbitrage Fund - Wholesale Plan - Direct Plan (G) | 781,698 |
| HDFC Top 100 Fund - Direct Plan (G) | 740,953 |
| HDFC Arbitrage Fund - Wholesale Plan (G) | 378,458 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Hindalco | 188.20 | -2.23 | 246.00 | 171.25 | 42269.71 | 45,749.16 | 1,205.43 |
| NALCO | 41.65 | 0.36 | 72.00 | 36.90 | 7770.3 | 11,499.32 | 1,732.40 |
| PG Foils | 71.25 | 0.07 | 111.70 | 54.10 | 57.78 | 258.84 | 16.18 |
| Maan Aluminium | 61.65 | -0.56 | 127.95 | 59.75 | 41.68 | 651.99 | 9.22 |
| Hind Aluminium | 53.10 | 4.73 | 101.70 | 38.40 | 33.45 | 541.53 | 3.76 |
Hindalco is in the Aluminium sector.
It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
