172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | Series: NA | ISIN: INE038A01020 | SECTOR: Aluminium

BSE Live

Aug 07, 16:00
177.70 -0.30 (-0.17%)
Volume
AVERAGE VOLUME
5-Day
1,075,708
10-Day
791,108
30-Day
701,531
349,651
  • Prev. Close

    178.00

  • Open Price

    177.50

175.55

Today’s L/H

178.90
85.05

52 Wk L/H

221.20
160.20

L/U Price Band

195.80
  • Bid Price (Qty.)

    177.10 (75)

  • Offer Price (Qty.)

    177.70 (830)

  •  VWAP

    177.54
     Beta
    1.29
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    700 177.30 177.40 100
    1406 177.25 177.55 300
    639 177.20 177.60 1386
    531 177.15 177.65 200
    1074 177.10 177.70 2530
    4654 Total Total 9125
     Market Depth
    BUY 4654.00
    SELL 9125.00
    34%
    66%

NSE Live

Aug 07, 15:59
177.60 -0.40 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
22,277,914
10-Day
17,437,427
30-Day
16,439,814
10,117,776
  • Prev. Close

    178.00

  • Open Price

    176.45

175.35

Today’s L/H

179.00
84.90

52 Wk L/H

221.20
160.20

L/U Price Band

195.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    177.60 (702)

  •  VWAP

    177.51
     Beta
    1.36
  • DELIVERY AVERAGES
    3-Day
    17.83%
    5-Day
    17.50%
    8-Day
    18.30%
    Deliverables
  • SMA
    30
    160.56
    50
    155.24
    150
    152.11
    200
    163.99
    SMA
    160.56
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
177.10
Bid Qty
0
75
Offer Price
177.60
177.70
Offer Qty
702
830
Today's Low
175.35
175.55
Today's High
179.00
178.90
52 Wk Low
84.90
85.05
52 Wk High
221.20
221.20
Open Price
176.45
177.50
Prev. Close
178.00
178.00
Expiry Date
178.30 0.15 ( 0.08 % )
Parameters
NSE
Open Price
176.60
High Price
179.70
Low Price
175.20
Prev. Close
178.15
Average Price
177.98
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
27,382.93
Market Lot
4300
Open Interest
28,552,000
Open Interest Change
197,800
Open Interest Change %
0.70
Expiry Date
Option Type
Strike Price
178.30 0.15 ( 0.08 % )
Parameters
NSE
Open Price
176.60
High Price
179.70
Low Price
175.20
Prev. Close
178.15
Average Price
177.98
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
27,382.93
Market Lot
4300
Open Interest
28,552,000
Open Interest Change
197,800
Open Interest Change %
0.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 179.28 180.97 182.93 177.32 175.63 173.67 171.98
Fibonacci 178.71 179.57 180.97 177.32 175.92 175.06 173.67
Camarilla 177.93 178.27 178.60 177.32 177.27 176.93 176.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 171.01
10 166.71
20 164.64
50 155.24
100 133.87
200 163.99
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 169.53 175.97 183.43 162.07 155.63 148.17 141.73
Fibonacci 167.38 170.66 175.97 162.07 156.76 153.48 148.17
Camarilla 164.37 165.65 166.92 162.07 161.83 160.55 159.28

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 174.23 185.37 200.23 159.37 148.23 133.37 122.23
Fibonacci 169.30 175.43 185.37 159.37 149.43 143.30 133.37
Camarilla 165.48 167.87 170.25 159.37 160.72 158.33 155.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39,916.48
    • P/E
      64.35
    • Book Value (Rs)
      202.54
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      58.92
    • EPS (TTM)
      2.76
    • P/C
      17.14
    • Price/Book
      0.88
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      16.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39,916.48
    • P/E
      10.59
    • Book Value (Rs)
      259.67
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      58.92
    • EPS (TTM)
      16.77
    • P/C
      4.51
    • Price/Book
      0.68
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      16.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 178.30 0.15 (0.08%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      176.60
    • High Price
      179.70
    • Low Price
      175.20
    • Prev. Close
      178.15
    • Average Price
      177.98
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      27,382.93
    • Market Lot
      4300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hindalco

What's your call on Hindalco today?

Read 10 investor views

BUY SELL HOLD

Action in Hindalco Industries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
177.50 -0.50 (-0.28%)
High 179.60
Low 177.50
Prev. Close 178.00

NSE

Aug 10, 09:15
176.45 -1.55 (-0.87%)
High 178.05
Low 176.45
Prev. Close 178.00

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
29,318.00 29,197.00 29,657.00 29,972.13 33,745.62
Other Income
306.00 297.00 287.00 296.07 510.25
Total Income
29,624.00 29,494.00 29,944.00 30,268.20 34,255.87
Total Expenditure
26,800.00 27,126.00 27,531.00 27,756.76 31,554.24
EBIT
2,824.00 2,368.00 2,413.00 2,511.44 2,701.63
Interest
1,429.00 889.00 922.00 956.64 975.45
Tax
727.00 419.00 518.00 493.08 546.99
Net Profit
668.00 1,060.00 973.00 1,061.72 1,179.19

Historical Prices

On
Current Price %Gain / Loss
Open Price 183.10 177.50
-3.06
High Price 183.70 178.90
-2.61
Low Price 175.90 175.55
-0.2
Close Price 176.40 178.00
0.91
Volume 799,710 349,651
-56.28
On
Current Price %Gain / Loss
Open Price 183.00 176.45
-3.58
High Price 184.10 179.00
-2.77
Low Price 175.80 175.35
-0.26
Close Price 176.40 178.00
0.91
Volume 6,387,281 10,117,776
58.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 12, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Aug 14, 2019
Final 120.00 Sep 12, 2018
Final 110.00 Sep 05, 2017
Final 100.00 Sep 06, 2016
Final 100.00 Sep 07, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 10, 1996 Sep 02, 1996
3:5 Sep 11, 1990 Sep 03, 1990
1:3 Sep 11, 1988 -
1:3 Sep 11, 1982 -
Old FV New FV Ex-Split
10 1 Aug 30, 2005
Ratio Premium Ex-Bonus
3:7 95 Aug 28, 2008
1:4 95 Nov 21, 2005
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Sep 13, 2017 -
Dec 09, 2016 -
Sep 14, 2016 Rs.1.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending March 2020 Hindalco Industries has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 177.60 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 36.43 36.43 36.5 36.49
Pledged 0 0 0 0
FII/FPI 19.84 20.02 25.42 27.58
Total DII 37.14 37.23 31.92 29.79
Fin.Insts 0.37 0.36 0.28 0.19
Insurance Co 11.85 11.34 9.39 9.32
MF 16.56 16.46 14.2 12.83
Others DIIs 8.36 9.07 8.05 7.45
Others 6.58 6.32 6.17 6.14
Total 99.99 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12
Jindal Steel 199.45 1.35 202.40 62.10 20344.22 26,228.25 617.67

COMPANY OVERVIEW

Hindalco Industries Ltd.is an industry leader in aluminium and copper. The product range of the company includes Alumina chemicals-Aluminas and hydrates &Minerals.Primary aluminium-Ingots,Wire rods &Billets.Aluminium extrusions. Aluminium rolled products. Aluminium foil & packaging. Aluminium alloy wheels.Copper products:- Copper cathodes&Continuous cast copper rods.Other:-Sulphuric acid,Phosphoric acid,Phospho gypsum &Copper slag..The company also in the business segment of Copper, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Debnarayan Bhattacharya

      Vice Chairman

    • Satish Pai

      Managing Director

    • Praveen Kumar Maheshwari

      Executive Director & CEO

    • Vikas Balia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindalco Industries Ltd.

Hindalco is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Related Searches