English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 28Oct2025

LIVE
NSE
Oct 17, 15:20

474.95

-5.30 (-1.10%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 478.50
High Price 482.15
Low Price 467.90
Prev. Close 480.25
Spot Price 474.05
Open Int PCR 0.78
Prev OI PCR 0.79
Bid Price 474.75
Bid Qty 1,150
Rollover % 5.39%
Average Price 474.25
No. of Contracts Traded 9,990
Turnover (Rs. in lakhs) 54,484.21
Market Lot 1150
Open Interest 92,508,300
Open Int. Chg -2,459,850
Open Int. Chg % -2.59
Offer Price 475.00
Offer Qty 2,300
Rollover Cost 1.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 344.00 - - - - -
116.55 - - 12,650 - 360.00 0.10 - - 44,850 -
- - - - - 364.00 0.10 - - 8,050 -
- - - - - 370.00 0.15 - - 47,150 -
97.65 - - 40,250 - 380.00 0.20 - 10,350 272,550 -
- - - - - 384.00 - - - - -
- - - - - 390.00 0.15 - 20,700 522,100 -14,950
74.00 -6.50 5,750 121,900 - 400.00 0.20 -0.10 224,250 972,900 13,800
- - - - - 404.00 - - - - -
71.00 - - 19,550 - 410.00 0.20 -0.05 123,050 1,184,500 -25,300
55.30 -4.50 50,600 205,850 -49,450 420.00 0.30 -0.10 308,200 596,850 -118,450
50.00 -7.30 8,050 80,500 - 424.00 - - - - -
- - - - - 425.00 0.25 -0.35 1,150 123,050 -24,150
45.65 -4.60 266,800 195,500 -123,050 430.00 0.40 -0.15 484,150 1,716,950 -97,750
51.45 - - 43,700 - 435.00 0.55 0.10 109,250 354,200 -3,450
35.85 -5.45 81,650 361,100 -18,400 440.00 0.80 -0.05 830,300 1,243,150 -81,650
37.90 - - 40,250 - 445.00 1.10 0.05 253,000 132,250 -8,050
26.40 -4.85 223,100 696,900 -29,900 450.00 1.40 - 1,214,400 1,700,850 -92,000
22.00 -9.20 35,650 58,650 1,150 455.00 2.20 0.25 492,200 453,100 -4,600
17.50 -5.30 745,200 1,406,450 60,950 460.00 3.25 0.60 2,820,950 1,881,400 -322,000
- - - - - 464.00 4.05 0.75 916,550 166,750 5,750
13.90 -4.90 296,700 164,450 1,150 465.00 4.35 0.80 2,415,000 893,550 200,100
10.80 -4.40 4,026,150 1,760,650 154,100 470.00 6.65 1.50 5,691,350 2,079,200 261,050
8.20 -3.85 3,712,200 724,500 205,850 475.00 8.80 1.95 2,875,000 747,500 -422,050
6.10 -3.20 9,019,450 4,232,000 210,450 480.00 11.60 2.45 4,266,500 2,688,700 202,400
4.65 -2.80 1,462,800 486,450 20,700 484.00 - - - - -
4.45 -2.55 2,710,550 801,550 16,100 485.00 14.75 2.90 917,700 594,550 -32,200
3.30 -2.05 5,042,750 2,781,850 -46,000 490.00 17.85 2.55 667,000 422,050 -10,350
2.40 -1.65 1,269,600 703,800 170,200 495.00 22.05 3.15 34,500 67,850 5,750
1.80 -1.15 5,988,050 4,445,900 -560,050 500.00 26.60 3.85 209,300 617,550 -5,750
- - - - - 504.00 - - - - -
1.35 -0.90 589,950 327,750 -60,950 505.00 25.50 0.45 - 35,650 -
1.00 -0.70 2,160,850 1,673,250 -422,050 510.00 37.35 8.00 52,900 221,950 19,550
0.80 -0.45 149,500 195,500 -14,950 515.00 35.80 -0.30 - 20,700 -
0.60 -0.30 1,298,350 1,819,300 -112,700 520.00 45.90 5.65 17,250 121,900 -
0.50 -0.20 35,650 94,300 3,450 525.00 - - - - -
0.40 -0.15 442,750 1,375,400 -136,850 530.00 44.45 -0.10 - 11,500 -
0.25 -0.15 473,800 984,400 -89,700 540.00 60.50 - - 82,800 -
0.15 -0.05 82,800 228,850 34,500 550.00 69.05 - - 13,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 92,508,300 -2,459,850 -2.59%
Call
 26,083,150 -785,450 -2.92%
Put
 20,039,900 -554,300 -2.69%
Total
 138,631,350 -3,799,600 -2.67%
Change in Volumes
Current Vol Change % Chg
Future
 11,488,500 2,074,600 22.04%
Call
 40,178,700 11,501,150 40.11%
Put
 24,955,000 11,452,850 84.82%
Total
 76,622,200 25,028,600 48.51%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 152,156,500 25,508,150 596.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 28Oct2025 - 480.00 6.10 9,019,450
VEDL 28Oct2025 - 500.00 1.80 5,988,050
VEDL 28Oct2025 - 490.00 3.30 5,042,750
VEDL 28Oct2025 - 470.00 10.80 4,026,150
VEDL 28Oct2025 - 475.00 8.20 3,712,200
Most Active Puts
Puts Price Volumes
VEDL 28Oct2025 - 470.00 6.65 5,691,350
VEDL 28Oct2025 - 480.00 11.60 4,266,500
VEDL 28Oct2025 - 475.00 8.80 2,875,000
VEDL 28Oct2025 - 460.00 3.25 2,820,950
VEDL 28Oct2025 - 465.00 4.35 2,415,000

Fundamentals

Market Cap
185,371.95
* EPS (TTM)
49.83
* P/E
9.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.67
DELIVERY AVERAGES
3-Day 47.68%
5-Day 43.92%
8-Day 41.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347