UPL 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 15:25

694.15

-8.00 (-1.14%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	702.00
High Price	702.10
Low Price	692.90
Prev. Close	702.15
Spot Price	691.10
Open Int PCR	0.42
Prev OI PCR	0.44
Bid Price	694.15
Bid Qty	2,710
Rollover %	15.72%

Average Price	695.25
No. of Contracts Traded	4,204
Turnover (Rs. in lakhs)	39,604.36
Market Lot	1355
Open Interest	37,605,315
Open Int. Chg	348,235
Open Int. Chg %	0.93
Offer Price	694.40
Offer Qty	2,710
Rollover Cost	2.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

150.85	-	-	9,485	-	560.00	0.15	-	-	77,235	-
117.00	-12.15	4,065	8,130	-	580.00	0.25	-	-	10,840	-
109.00	-	-	46,070	-	600.00	0.25	-	-	254,740	-
-	-	-	-	-	610.00	-	-	-	-	-
74.15	-7.15	9,485	35,230	-1,355	620.00	0.40	0.10	62,330	411,920	-
57.90	-	-	6,775	-	630.00	0.45	0.05	13,550	102,980	-4,065
57.65	-4.90	27,100	40,650	-	640.00	0.80	-	131,435	218,155	2,710
45.00	-8.50	40,650	147,695	-2,710	650.00	1.25	0.20	219,510	414,630	-17,615
36.35	-7.45	66,395	101,625	9,485	660.00	2.05	0.40	474,250	573,165	60,975
27.90	-7.10	66,395	69,105	2,710	670.00	3.75	1.15	640,915	781,835	17,615
20.70	-6.05	178,860	117,885	24,390	680.00	6.00	1.65	1,090,775	636,850	59,620
14.30	-5.10	2,044,695	508,125	170,730	690.00	9.85	2.70	1,127,360	749,315	10,840
9.55	-4.20	2,783,170	2,686,965	368,560	700.00	15.50	4.20	968,825	1,146,330	-52,845
6.15	-3.10	2,231,685	1,986,430	174,795	710.00	22.20	5.50	163,955	558,260	-1,355
3.95	-2.05	2,899,700	2,314,340	331,975	720.00	29.35	5.80	158,535	569,100	5,420
2.55	-1.30	1,533,860	2,593,470	112,465	730.00	37.90	6.55	40,650	296,745	-8,130
1.70	-0.80	834,680	1,292,670	-6,775	740.00	47.20	7.20	6,775	123,305	-
1.20	-0.50	696,470	2,033,855	-71,815	750.00	57.10	7.95	18,970	138,210	-4,065
0.85	-0.30	420,050	719,505	-33,875	760.00	58.95	0.45	-	25,745	-
0.65	-0.15	143,630	569,100	-35,230	770.00	79.95	-	-	56,910	-
0.50	-0.15	74,525	322,490	1,355	780.00	81.40	-	-	51,490	-
0.40	-0.15	16,260	136,855	-8,130	790.00	97.35	-	-	13,550	-
0.35	-0.05	207,315	1,180,205	-82,655	800.00	83.75	-2.20	-	29,810	-
0.15	-0.05	77,235	504,060	-13,550	820.00	110.45	-	-	16,260	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	37,605,315	348,235	0.93%
Call	17,430,720	940,370	5.70%
Put	7,257,380	69,105	0.96%
Total	62,293,415	1,357,710	2.23%

	Current OI	Change	% Chg
Future	6,821,070	593,490	9.53%
Call	1,033,865	234,415	29.32%
Put	537,935	102,980	23.68%
Total	8,392,870	930,885	12.48%

	Current OI	Change	% Chg
Future	191,055	10,840	6.02%
Call	0	0	0.00%
Put	13,550	0	0.00%
Total	204,605	10,840	5.59%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,696,420	-775,060	-11.98%
Call	14,356,225	-10,066,295	-41.22%
Put	5,117,835	-4,035,190	-44.09%
Total	25,170,480	-14,876,545	-37.15%

	Current Vol	Change	% Chg
Future	2,113,800	497,285	30.76%
Call	535,225	-58,265	-9.82%
Put	250,675	16,260	6.94%
Total	2,899,700	455,280	18.63%

	Current Vol	Change	% Chg
Future	33,875	-48,780	-59.02%
Call	0	0	0.00%
Put	0	-1,355	-100.00%
Total	33,875	-50,135	-59.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	70,890,890	5,615,238	1,262.47%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 30Sep2025 - 720.00	3.95	2,899,700
UPL 30Sep2025 - 700.00	9.55	2,783,170
UPL 30Sep2025 - 710.00	6.15	2,231,685
UPL 30Sep2025 - 690.00	14.30	2,044,695
UPL 30Sep2025 - 730.00	2.55	1,533,860

Most Active Puts

Puts	Price	Volumes
UPL 30Sep2025 - 690.00	9.85	1,127,360
UPL 30Sep2025 - 680.00	6.00	1,090,775
UPL 30Sep2025 - 700.00	15.50	968,825
UPL 30Sep2025 - 670.00	3.75	640,915
UPL 30Sep2025 - 660.00	2.05	474,250