English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - INDUS TOWERS

Stock

Expiry Date

SEARCH FUTURES

INDUSTOWER 28Oct2025

LIVE
NSE
Sep 16, 15:18

360.70

-2.05 (-0.57%)

BSE: 534816  |  NSE: INDUSTOWER  |  ISIN: INE121J01017
Open Price 362.95
High Price 362.95
Low Price 355.80
Prev. Close 362.75
Spot Price 357.60
Open Int PCR 0.78
Prev OI PCR 0.84
Bid Price 360.65
Bid Qty 3,400
Average Price 359.30
No. of Contracts Traded 630
Turnover (Rs. in lakhs) 3,848.10
Market Lot 1700
Open Interest 2,927,400
Open Int. Chg 290,700
Open Int. Chg % 11.03
Offer Price 360.90
Offer Qty 3,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
87.50 - - 18,700 - 280.00 0.55 0.05 62,900 61,200 45,900
- - - - - 290.00 0.70 - - 11,900 -
- - - - - 295.00 - - - - -
- - - - - 300.00 1.05 -0.25 85,000 69,700 -52,700
- - - - - 305.00 - - - - -
- - - - - 310.00 1.75 0.15 13,600 25,500 -1,700
- - - - - 315.00 4.35 0.05 - 20,400 -
45.05 - - 40,800 - 320.00 2.55 0.30 17,000 95,200 6,800
39.50 - - 6,800 - 325.00 - - - - -
33.90 -2.10 15,300 81,600 -8,500 330.00 4.00 0.40 79,900 113,900 11,900
- - - - - 335.00 4.90 1.10 3,400 17,000 -
30.65 - - 20,400 - 340.00 6.10 0.30 20,400 96,900 5,100
22.50 -2.55 18,700 76,500 -3,400 345.00 7.30 - - 18,700 -
20.80 -1.85 13,600 153,000 1,700 350.00 9.25 0.25 39,100 183,600 22,100
17.60 -4.10 11,900 13,600 5,100 355.00 11.50 -0.10 20,400 13,600 1,700
14.75 -1.10 120,700 266,900 27,200 360.00 13.95 0.50 30,600 108,800 3,400
15.70 - - - - 365.00 - - - - -
10.50 -1.15 108,800 236,300 28,900 370.00 22.10 3.30 3,400 64,600 1,700
- - - - - 375.00 - - - - -
7.15 -1.05 289,000 268,600 83,300 380.00 27.40 2.20 27,200 34,000 5,100
5.20 -1.60 10,200 22,100 8,500 390.00 32.20 - - 6,800 -
3.55 -0.30 302,600 603,500 5,100 400.00 42.00 4.90 1,700 35,700 -
2.30 -0.75 17,000 8,500 3,400 410.00 42.50 - - 5,100 -
1.60 -11.30 3,400 - - 420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,927,400 290,700 11.03%
Call
 1,817,300 151,300 9.08%
Put
 982,600 49,300 5.28%
Total
 5,727,300 491,300 9.38%
Change in Volumes
Current Vol Change % Chg
Future
 1,071,000 44,200 4.30%
Call
 911,200 -669,800 -42.37%
Put
 404,600 -28,900 -6.67%
Total
 2,386,800 -654,500 -21.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
INDUS TOWERS
 131,831,600 13,180,371 1,000.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSTOWER 28Oct2025 - 400.00 3.55 302,600
INDUSTOWER 28Oct2025 - 380.00 7.15 289,000
INDUSTOWER 28Oct2025 - 360.00 14.75 120,700
INDUSTOWER 28Oct2025 - 370.00 10.50 108,800
INDUSTOWER 28Oct2025 - 345.00 22.50 18,700
Most Active Puts
Puts Price Volumes
INDUSTOWER 28Oct2025 - 300.00 1.05 85,000
INDUSTOWER 28Oct2025 - 330.00 4.00 79,900
INDUSTOWER 28Oct2025 - 280.00 0.55 62,900
INDUSTOWER 28Oct2025 - 350.00 9.25 39,100
INDUSTOWER 28Oct2025 - 360.00 13.95 30,600

Fundamentals

Market Cap
94,340.70
* EPS (TTM)
36.88
* P/E
9.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.44
DELIVERY AVERAGES
3-Day 60.03%
5-Day 58.72%
8-Day 56.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347