BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 6777.75 | 6780.00 | 8 |
2 | 6777.70 | 6780.80 | 2 |
2 | 6777.60 | 6781.00 | 15 |
7 | 6777.55 | 6781.45 | 5 |
2 | 6777.50 | 6782.00 | 8 |
11669 | Total | Total | 12335 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 6777.75 | 6780.00 | 8 |
2 | 6777.70 | 6780.80 | 2 |
2 | 6777.60 | 6781.00 | 15 |
7 | 6777.55 | 6781.45 | 5 |
2 | 6777.50 | 6782.00 | 8 |
11669 | Total | Total | 12335 |
As on --
(OI , PRICE )
As on --
Open | 6,570.50 |
Previous Close | 6,580.50 |
Volume | 532,684.00 |
Value (Lacs) | 36,150.60 |
VWAP | 6,673.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 186,135 |
High | 6,788.00 |
Low | 6,569.00 |
UC Limit | 7,238.50 |
LC Limit | 5,922.50 |
52 Week High | 6,788.00 |
52 Week Low | 4,508.75 |
Face Value | 1.00 |
All Time High | 6,788.00 |
All Time Low | 1.71 |
20D Avg Volume | 652,251 |
20D Avg Delivery(%) | 56.00 |
Book Value Per Share | 692.00 |
Dividend Yield | 1.03 |
TTM EPS See historical trend | 176.40 (+15.52% YoY) |
TTM PE See historical trend | 38.47 (High PE) |
P/B See historical trend | 9.81 (High P/B) |
Sector PE | 35.76 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years Eicher Motors has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 30.63% (2009) | 10.96% | -13.81% (2018) | -5.91% | 6.99% |
Eicher Motors shares rise 1.66% amid volume surge Sep 04 2025 01:25 PM
Eicher Motors shares gain to hit 52-week high of Rs 6,313 on BSE Sep 02 2025 09:28 AM
Eicher Motors' VECV Sales Rise 9.5% YoY in August 2025 Sep 01 2025 01:08 PM
Royal Enfield's Siddhartha Lal urges govt to adopt uniform 18% GST on all two-wheelers Aug 30 2025 09:16 PM
Qty 37051 | Price 5612 | % Traded 0.01 |
Qty 37051 | Price 5612 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eicher Motors | 6,735.00 | 2.35 | 184,722.97 | 38.18 | 9.73 | 22.23 | 41.71 | 4,034 | 18,870 | 0.01 |
Tata Motors | 713.20 | 3.11 | 262,601.41 | 12.39 | - | 23.96 | -32.03 | 22,991 | 439,695 | 0.54 |
Tata Motors DVR | 765.15 | 2.53 | 38,908.10 | 1.15 | 3.00 | 23.96 | 89.58 | 22,991 | 439,695 | 0.54 |