BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 533.00 | 534.85 | 357 |
46 | 532.60 | 535.00 | 414 |
11 | 532.55 | 535.40 | 46 |
11 | 531.60 | 535.50 | 146 |
25 | 531.00 | 536.00 | 15 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 533.00 | 534.85 | 357 |
46 | 532.60 | 535.00 | 414 |
11 | 532.55 | 535.40 | 46 |
11 | 531.60 | 535.50 | 146 |
25 | 531.00 | 536.00 | 15 |
0 | Total | Total | 0 |
Open | 526.95 |
Previous Close | 517.80 |
Volume | 493,334.00 |
Value (Lacs) | 2,619.85 |
VWAP | 526.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,196 |
High | 534.95 |
Low | 509.05 |
UC Limit | 621.35 |
LC Limit | 414.25 |
52 Week High | 603.00 |
52 Week Low | 315.00 |
Face Value | 10.00 |
All Time High | 697.50 |
All Time Low | 124.90 |
20D Avg Volume | 223,688 |
20D Avg Delivery(%) | 28.54 |
Book Value Per Share | 177.42 |
Dividend Yield | 0.66 |
TTM EPS See historical trend | 23.36 (+19.72% YoY) |
TTM PE See historical trend | 22.73 (Average PE) |
P/B See historical trend | 3.00 (High P/B) |
Sector PE | 48.15 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Sandhar Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 19.38% | 7.74% | -11.90% (2024) | -6.75% | -1.31% |
Cream & Cookies Family Trust Acquires 4.36% Stake in Sandhar Technologies Sep 03 2025 04:11 PM
Sandhar Technologies: Narender Kumar Dogra Relieved as Senior Management Sep 02 2025 03:37 PM
Stocks to Watch Today: BlueStone Jewellery, Aditya Infotech, Vedanta, Hindustan Zinc, Marine Electricals, All Time Plastics, EIL in focus on 19 August Aug 19 2025 06:51 AM
Sandhar Technol Standalone June 2025 Net Sales at Rs 728.12 crore, up 8.01% Y-o-Y Aug 07 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sandhar Technol | 531.05 | 2.56 | 3,196.43 | 22.73 | 2.99 | 12.43 | -7.56 | 131 | 3,884 | 0.72 |
Bosch | 38,535.00 | -0.23 | 113,653.74 | 42.65 | 8.93 | 14.58 | 0.13 | 2,013 | 18,087 | 0.00 |
MOTHERSON | 104.10 | - | 109,871.75 | 33.05 | 3.15 | 10.90 | -26.63 | 3,618 | 113,662 | 0.42 |
TVS Holdings | 13,431.00 | 0.96 | 27,173.74 | 21.18 | 8.21 | 24.83 | 0.71 | 2,453 | 44,993 | 6.93 |
Mah Scooters | 17,338.00 | 0.95 | 19,814.85 | 82.07 | 0.64 | 0.69 | 55.94 | 214 | 183 | 0.00 |