
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 819.00 | 820.60 | 319 |
| 122 | 818.60 | 821.00 | 50 |
| 122 | 818.50 | 821.30 | 123 |
| 20 | 818.00 | 821.40 | 122 |
| 30 | 817.90 | 821.80 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 819.00 | 820.60 | 319 |
| 122 | 818.60 | 821.00 | 50 |
| 122 | 818.50 | 821.30 | 123 |
| 20 | 818.00 | 821.40 | 122 |
| 30 | 817.90 | 821.80 | 30 |
| 0 | Total | Total | 0 |
| Open | 816.00 |
| Previous Close | 812.75 |
| Volume | 385,494.00 |
| Value (Lacs) | 3,159.12 |
| VWAP | 820.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,112 |
| High | 828.95 |
| Low | 811.10 |
| UC Limit | 975.30 |
| LC Limit | 650.20 |
| 52 Week High | 1,387.00 |
| 52 Week Low | 698.54 |
| Face Value | 10.00 |
| All Time High | 1,387.00 |
| All Time Low | 4.68 |
| 20D Avg Volume | 239,599 |
| 20D Avg Delivery(%) | 52.60 |
| Book Value Per Share | 61.50 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 33.43 (+22.18% YoY) |
| TTM PE See historical trend | 24.51 (Low PE) |
| P/B See historical trend | 13.33 (Average P/B) |
| Sector PE | 41.39 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 14 years Shakti Pumps (India) has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 45.35% (2013) | 16.66% | -9.39% (2019) | -5.95% | 8.58% |
Shakti Pumps shares jump 4% on solar water pumps supply order win Sep 15 2025 09:32 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
GST slash could turn mid-caps into market darlings u2014 dairy, snacks, and tractors in spotlight Sep 05 2025 05:49 PM
Shakti Pumps Consolidated June 2025 Net Sales at Rs 622.50 crore, up 9.68% Y-o-Y Aug 12 2025 10:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shakti Pumps | 819.50 | 0.83 | 10,112.46 | 24.51 | 13.33 | 35.16 | 11.45 | 408 | 2,516 | 0.14 |
| Elgi Equipments | 487.65 | 3.66 | 15,454.07 | 42.59 | 8.97 | 18.77 | -22.39 | 344 | 3,510 | 0.26 |
| Ingersoll Rand | 3,962.20 | -0.94 | 12,507.87 | 47.26 | 19.56 | 43.90 | -7.49 | 267 | 1,336 | 0.00 |
| Kirloskar Pneum | 1,187.70 | 0.43 | 7,709.97 | 36.32 | 7.55 | 19.25 | -11.28 | 211 | 1,628 | 0.00 |
| Dynamatic Tech | 7,959.00 | -1.09 | 5,405.31 | 127.43 | 7.66 | 5.99 | 9.15 | 43 | 1,403 | 0.63 |